Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accell Group NV Ord (OP: ACGPF )

55.00 UNCHANGED

Last Price Updated: 1:03 PM EDT, Oct 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2016		21.95	21.95	21.95	0	-2.36(-9.71%)
Nov 10, 2016		24.31	24.31	24.31	0	-1.30(-5.08%)
Oct 03, 2016	25.61	25.61	25.61	25.61	0	+0.00(+0.00%)
Sep 30, 2016		25.61	25.61	25.61	47	-0.35(-1.35%)
Sep 29, 2016	25.96	25.96	25.96	25.96	0	+0.00(+0.00%)
Sep 28, 2016	25.96	25.96	25.96	25.96	0	+0.00(+0.00%)
Sep 27, 2016	25.96	25.96	25.96	25.96	0	+0.00(+0.00%)
Sep 08, 2016		25.96	25.96	25.96	0	+0.03(+0.12%)
Sep 07, 2016	25.93	25.93	25.93	25.93	100	+0.30(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Accell Group NV Ord (OP: ACGPF )

Historical Prices