Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accell Group NV Ord (OP: ACGPF )

N/A UNCHANGED

Last Price Updated: 1:03 PM EDT, Oct 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2014		16.05	16.05	16.05	0	+0.78(+5.14%)
Nov 05, 2014		15.27	15.27	15.27	50	-0.27(-1.73%)
Nov 04, 2014	15.53	15.53	15.53	15.53	1,400	-0.27(-1.68%)
Oct 17, 2014	15.80	15.80	15.80	15.80	411	+0.15(+0.96%)
Oct 16, 2014				15.65	333	-0.75(-4.57%)
Oct 03, 2014		16.40	16.40	16.40	1,130	+0.15(+0.92%)
Oct 02, 2014	16.25	16.25	16.25	16.25	100	-0.43(-2.58%)
Oct 01, 2014	16.68	16.68	16.68	16.68	3,000	-0.57(-3.30%)
Sep 24, 2014		17.25	17.25	17.25	76	-0.11(-0.63%)
Sep 17, 2014		17.36	17.36	17.36	250	-0.10(-0.57%)
Sep 15, 2014		17.46	17.46	17.46	50	-0.16(-0.91%)
Sep 10, 2014		17.62	17.62	17.62	28	-1.05(-5.62%)
Sep 09, 2014	18.67	18.67	18.67	18.67	2,650	+0.88(+4.95%)
Sep 04, 2014		17.79	17.79	17.79	150	-0.16(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Accell Group NV Ord (OP: ACGPF )

Historical Prices