Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bird Construction Inc (OP: BIRDF )

15.13 -0.39 (-2.53%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	8.740	8.740	8.730	8.730	710	-0.00(-0.05%)
Nov 27, 2023				8.734	0	-0.12(-1.31%)
Nov 20, 2023				8.850	0	+0.07(+0.77%)
Nov 17, 2023	8.780	8.790	8.770	8.783	8,700	+0.03(+0.37%)
Nov 16, 2023	8.750	8.750	8.750	8.750	1,400	-0.03(-0.34%)
Nov 15, 2023	8.780	8.780	8.780	8.780	100	+0.03(+0.34%)
Nov 14, 2023	8.550	8.754	8.464	8.750	8,701	+0.30(+3.55%)
Nov 13, 2023	8.500	8.500	8.450	8.450	930	-0.01(-0.06%)
Nov 10, 2023	8.290	8.565	8.250	8.455	14,024	-0.05(-0.59%)
Nov 09, 2023	8.522	8.630	8.505	8.505	3,400	-0.06(-0.69%)
Nov 08, 2023	8.564	8.564	8.380	8.564	2,107	+0.39(+4.82%)
Nov 07, 2023	8.149	8.170	8.149	8.170	3,100	-0.10(-1.19%)
Nov 06, 2023	8.230	8.300	8.230	8.268	1,150	+0.17(+2.07%)
Nov 02, 2023				8.100	0	+0.46(+6.02%)
Oct 30, 2023				7.640	2	+0.14(+1.87%)
Oct 26, 2023				7.500	0	-0.20(-2.60%)
Oct 24, 2023				7.700	0	+0.03(+0.39%)
Oct 23, 2023	7.500	7.670	7.500	7.670	1,349	+0.15(+1.99%)
Oct 20, 2023	7.520	7.520	7.520	7.520	263	-0.13(-1.70%)
Oct 19, 2023	7.650	7.650	7.650	7.650	100	+0.09(+1.22%)
Oct 16, 2023				7.558	0	-0.39(-4.93%)
Oct 13, 2023	7.950	7.950	7.683	7.950	1,936	+0.04(+0.50%)
Oct 12, 2023	7.990	7.990	7.910	7.910	679	-0.02(-0.25%)
Oct 11, 2023	7.960	8.010	7.930	7.930	625	+0.08(+1.02%)
Oct 10, 2023	7.750	7.870	7.750	7.850	15,033	+0.43(+5.80%)
Oct 06, 2023				7.420	0	-0.06(-0.80%)
Oct 05, 2023	7.480	7.480	7.480	7.480	665	-0.12(-1.58%)
Oct 04, 2023	7.345	7.600	7.345	7.600	9,705	+0.23(+3.19%)
Oct 03, 2023	7.324	7.370	7.324	7.365	22,011	-0.05(-0.63%)
Oct 02, 2023	7.412	7.412	7.412	7.412	500	-0.20(-2.58%)
Sep 29, 2023	7.608	7.608	7.608	7.608	200	-0.04(-0.55%)
Sep 28, 2023	7.650	7.650	7.650	7.650	1,000	+0.04(+0.47%)
Sep 26, 2023				7.614	52	-0.21(-2.63%)
Sep 22, 2023				7.820	2	-0.05(-0.64%)
Sep 21, 2023	7.870	7.870	7.870	7.870	517	-0.18(-2.24%)
Sep 20, 2023	8.045	8.050	8.045	8.050	900	+0.03(+0.37%)
Sep 19, 2023	8.260	8.260	8.020	8.020	1,630	+0.02(+0.25%)
Sep 15, 2023				8.000	0	+0.14(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bird Construction Inc (OP: BIRDF )

Historical Prices