Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bird Construction Inc (OP: BIRDF )

15.78 UNCHANGED

Streaming Delayed Price Updated: 9:36 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		7.033	7.033	7.033	0	+0.11(+1.64%)
Nov 28, 2016		6.920	6.920	6.920	0	+0.02(+0.23%)
Nov 25, 2016	6.911	6.911	6.904	6.904	300	+0.17(+2.49%)
Nov 22, 2016		6.736	6.736	6.736	0	+0.14(+2.07%)
Nov 21, 2016	6.659	6.659	6.600	6.600	20,460	+0.00(+0.06%)
Nov 18, 2016	6.596	6.596	6.596	6.596	2,000	-0.25(-3.71%)
Nov 17, 2016		6.741	6.741	6.850	500	+0.11(+1.62%)
Nov 16, 2016		6.741	6.741	6.741	500	+0.12(+1.88%)
Nov 14, 2016		6.617	6.617	6.617	0	-0.03(-0.47%)
Nov 11, 2016	6.581	6.648	6.581	6.648	5,680	+0.01(+0.16%)
Nov 10, 2016	6.637	6.637	6.637	6.637	100	-1.13(-14.52%)
Nov 07, 2016		7.764	7.764	7.764	8,520	+0.07(+0.88%)
Nov 04, 2016	7.749	7.749	7.697	7.697	1,570	-0.09(-1.17%)
Nov 03, 2016	7.788	7.788	7.788	7.788	500	+0.07(+0.96%)
Nov 02, 2016	7.768	7.768	7.714	7.714	5,037	-0.43(-5.24%)
Nov 01, 2016	8.140	8.140	8.140	8.140	108	-0.09(-1.07%)
Oct 31, 2016	8.228	8.228	8.228	8.228	133	-0.21(-2.45%)
Oct 25, 2016		8.435	8.435	8.435	0	+0.03(+0.41%)
Oct 24, 2016	8.400	8.400	8.400	8.400	400	-0.00(-0.05%)
Oct 21, 2016	8.448	8.448	8.405	8.405	9,611	+0.02(+0.29%)
Oct 14, 2016		8.380	8.380	8.380	0	+0.10(+1.24%)
Oct 12, 2016		8.277	8.277	8.277	0	-0.10(-1.14%)
Oct 11, 2016	8.389	8.389	8.373	8.373	800	-0.26(-2.98%)
Oct 03, 2016	8.630	8.630	8.630	8.630	0	+0.00(+0.00%)
Sep 30, 2016		8.630	8.630	8.630	0	+0.28(+3.35%)
Sep 29, 2016	8.350	8.350	8.350	8.350	0	+0.00(+0.00%)
Sep 28, 2016	8.350	8.350	8.350	8.350	300	-0.12(-1.43%)
Sep 27, 2016	8.471	8.471	8.471	8.471	300	-0.03(-0.41%)
Sep 23, 2016		8.506	8.506	8.506	0	+0.31(+3.74%)
Sep 19, 2016		8.199	8.199	8.199	80	+0.11(+1.34%)
Sep 16, 2016	8.090	8.090	8.090	8.090	100	-0.05(-0.57%)
Sep 15, 2016	8.175	8.175	8.137	8.137	1,500	-0.00(-0.01%)
Sep 14, 2016	8.149	8.149	8.137	8.137	200	-0.04(-0.48%)
Sep 13, 2016	8.177	8.177	8.177	8.177	305	-0.28(-3.28%)
Sep 12, 2016	8.454	8.454	8.412	8.454	1,300	-0.43(-4.79%)
Sep 08, 2016		8.880	8.880	8.880	0	+0.01(+0.08%)
Sep 07, 2016	8.873	8.873	8.873	8.873	400	+0.19(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bird Construction Inc (OP: BIRDF )

Historical Prices