Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Coloplast As ADR (OP: CLPBY )

12.15 +0.01 (+0.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2014		8.625	8.625	8.625	0	+0.09(+1.00%)
Nov 14, 2014		8.540	8.540	8.540	0	-0.09(-1.04%)
Nov 12, 2014		8.630	8.630	8.630	0	-0.02(-0.23%)
Nov 04, 2014		8.650	8.650	8.650	0	+0.03(+0.35%)
Nov 03, 2014	8.620	8.620	8.620	8.620	209	+0.18(+2.13%)
Oct 29, 2014		8.440	8.440	8.440	9	+0.34(+4.20%)
Oct 24, 2014		8.100	8.100	8.100	0	-0.06(-0.74%)
Oct 23, 2014	8.160	8.160	8.160	8.160	313	+0.19(+2.38%)
Oct 22, 2014	7.970	7.970	7.970	7.970	522	+0.04(+0.50%)
Oct 21, 2014	7.910	7.930	7.910	7.930	3,118	+0.28(+3.66%)
Oct 15, 2014	7.650	7.650	7.650	7.650	799	-0.13(-1.65%)
Oct 14, 2014	7.750	7.779	7.750	7.779	400	-0.15(-1.91%)
Oct 10, 2014		7.930	7.930	7.930	0	-0.06(-0.75%)
Oct 09, 2014	8.000	8.000	7.960	7.990	400	-0.24(-2.92%)
Oct 06, 2014		8.230	8.230	8.230	0	-0.15(-1.79%)
Oct 03, 2014	8.370	8.380	8.370	8.380	828	-0.12(-1.41%)
Oct 01, 2014		8.500	8.500	8.500	0	+0.21(+2.53%)
Sep 29, 2014		8.290	8.290	8.290	8	-0.08(-0.96%)
Sep 24, 2014		8.370	8.370	8.370	8	-0.05(-0.59%)
Sep 23, 2014	8.420	8.420	8.420	8.420	163	-0.07(-0.82%)
Sep 22, 2014	8.480	8.490	8.480	8.490	424	+0.05(+0.59%)
Sep 12, 2014		8.440	8.440	8.440	0	-0.03(-0.35%)
Sep 11, 2014	8.470	8.470	8.470	8.470	209	+0.19(+2.29%)
Sep 09, 2014		8.280	8.280	8.280	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Coloplast As ADR (OP: CLPBY )

Historical Prices