Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regenerx Biopharmaceuticals Inc (OP: RGRX )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.1400 0.1495 0.1400 0.1495 31,323 +0.00(+2.89%)
Nov 26, 2014 0.1453 0.1453 0.1453 0 -0.01(-6.26%)
Nov 25, 2014 0.1420 0.1550 0.1390 0.1550 16,100 +0.00(+0.00%)
Nov 24, 2014 0.1317 0.1550 0.1317 0.1550 27,370 -0.01(-3.13%)
Nov 21, 2014 0.1400 0.1600 0.1311 0.1600 29,416 +0.02(+15.19%)
Nov 20, 2014 0.1380 0.1389 0.1380 0.1389 8,500 -0.01(-3.54%)
Nov 19, 2014 0.1450 0.1450 0.1311 0.1440 82,250 -0.02(-10.00%)
Nov 18, 2014 0.1357 0.1600 0.1357 0.1600 9,010 +0.00(+0.00%)
Nov 17, 2014 0.1354 0.1600 0.1317 0.1600 77,416 +0.00(+1.14%)
Nov 14, 2014 0.1358 0.1582 0.1311 0.1582 41,700 -0.01(-4.12%)
Nov 13, 2014 0.1352 0.1650 0.1352 0.1650 1,454 +0.03(+23.78%)
Nov 12, 2014 0.1333 0.1333 0.1333 0.1333 1,000 -0.03(-16.58%)
Nov 11, 2014 0.1469 0.1598 0.1311 0.1598 8,700 +0.01(+7.32%)
Nov 10, 2014 0.1399 0.1489 0.1310 0.1489 50,500 -0.00(-0.20%)
Nov 07, 2014 0.1490 0.1492 0.1310 0.1492 14,080 +0.00(+1.98%)
Nov 05, 2014 0.1463 0.1463 0.1463 0 -0.00(-0.88%)
Nov 04, 2014 0.1525 0.1525 0.1310 0.1476 134,800 -0.01(-7.11%)
Nov 03, 2014 0.1550 0.1700 0.1500 0.1589 38,400 -0.01(-3.29%)
Oct 31, 2014 0.1460 0.1700 0.1401 0.1643 12,799 +0.01(+7.39%)
Oct 30, 2014 0.1528 0.1530 0.1410 0.1530 71,650 -0.00(-1.29%)
Oct 29, 2014 0.1700 0.1700 0.1404 0.1550 3,900 +0.01(+5.30%)
Oct 28, 2014 0.1359 0.1500 0.1359 0.1472 2,200 -0.01(-8.00%)
Oct 27, 2014 0.1601 0.1700 0.1400 0.1600 35,500 -0.01(-6.98%)
Oct 24, 2014 0.1371 0.1750 0.1352 0.1720 112,809 +0.02(+10.97%)
Oct 23, 2014 0.1600 0.1640 0.1351 0.1550 39,500 +0.01(+3.33%)
Oct 22, 2014 0.1500 0.1600 0.1500 0.1500 17,800 -0.01(-6.25%)
Oct 21, 2014 0.1536 0.1600 0.1500 0.1600 10,000 +0.01(+6.67%)
Oct 20, 2014 0.1389 0.1700 0.1389 0.1500 375,097 +0.01(+8.70%)
Oct 16, 2014 0.1437 0.1437 0.1380 0.1380 1,029 +0.02(+19.90%)
Oct 15, 2014 0.1268 0.1151 0.1151 29,740 -0.03(-20.07%)
Oct 14, 2014 0.1440 0.1500 0.1440 0.1440 18,100 +0.03(+25.11%)
Oct 13, 2014 0.1390 0.1151 0.1151 65,269 -0.00(-4.08%)
Oct 10, 2014 0.1250 0.1277 0.1150 0.1200 162,772 -0.02(-14.53%)
Oct 09, 2014 0.1440 0.1500 0.1250 0.1404 151,376 +0.02(+12.32%)
Oct 08, 2014 0.1250 0.1250 0.1250 0.1250 1,576 -0.01(-10.46%)
Oct 07, 2014 0.1308 0.1500 0.1250 0.1396 59,500 -0.00(-0.50%)
Oct 06, 2014 0.1400 0.1500 0.1400 0.1403 82,370 +0.00(+0.21%)
Oct 03, 2014 0.1450 0.1450 0.1300 0.1400 3,536 +0.01(+7.69%)
Oct 02, 2014 0.1300 0.1300 0.1300 0.1300 900 -0.01(-8.45%)
Oct 01, 2014 0.1300 0.1420 0.1290 0.1420 25,800 +0.01(+9.57%)
Sep 30, 2014 0.1284 0.1410 0.1206 0.1296 72,727 +0.00(+0.39%)
Sep 29, 2014 0.1230 0.1291 0.1200 0.1291 43,210 -0.00(-0.15%)
Sep 25, 2014 0.1293 0.1293 0.1293 0 +0.01(+5.12%)
Sep 24, 2014 0.1299 0.1299 0.1230 0.1230 4,100 +0.00(+0.00%)
Sep 23, 2014 0.1230 0.1230 0.1230 0.1230 24,000 -0.02(-11.76%)
Sep 22, 2014 0.1300 0.1435 0.1206 0.1394 18,200 -0.00(-0.99%)
Sep 19, 2014 0.1449 0.1449 0.1300 0.1408 19,558 +0.00(+2.85%)
Sep 18, 2014 0.1322 0.1369 0.1300 0.1369 15,200 +0.00(+3.56%)
Sep 17, 2014 0.1322 0.1366 0.1322 0.1322 8,900 -0.00(-0.60%)
Sep 16, 2014 0.1330 0.1375 0.1330 0.1330 5,102 -0.00(-0.37%)
Sep 15, 2014 0.1500 0.1326 0.1335 32,459 -0.02(-11.00%)
Sep 12, 2014 0.1600 0.1600 0.1500 0.1500 3,000 -0.00(-2.22%)
Sep 11, 2014 0.1200 0.1534 0.1200 0.1534 30,575 +0.03(+27.83%)
Sep 09, 2014 0.1200 0.1200 0.1200 40 -0.00(-0.08%)
Sep 08, 2014 0.1600 0.1600 0.1200 0.1201 72,900 -0.03(-19.93%)
Sep 05, 2014 0.1350 0.1600 0.1350 0.1500 59,833 +0.01(+7.68%)
Sep 04, 2014 0.1393 0.1180 0.1393 25,600 +0.01(+7.15%)
Sep 03, 2014 0.1200 0.1451 0.1200 0.1300 76,050 +0.02(+17.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.