Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vantiva S.A (OP: TCLRY )

N/A UNCHANGED
Last Price Updated: 2:38 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2390 0.2390 0.1750 0.1750 9,291 +0.00(+2.94%)
Nov 27, 2020 0.1700 0.1700 0.1700 7 +0.00(+0.00%)
Nov 25, 2020 0.1900 0.1900 0.1700 0.1700 1,300 +0.01(+6.25%)
Nov 24, 2020 0.1600 0.1600 0.1600 20 +0.00(+0.00%)
Nov 23, 2020 0.1700 0.1700 0.1600 0.1600 2,211 -0.04(-20.00%)
Nov 20, 2020 0.2000 0.2000 0.2000 0.2000 1,000 +0.03(+14.29%)
Nov 19, 2020 0.1750 0.1750 0.1750 0.1750 5,055 +0.01(+3.24%)
Nov 17, 2020 0.1695 0.1695 0.1695 0 +0.00(+0.00%)
Nov 16, 2020 0.1695 0.1695 0.1695 4 +0.00(+0.00%)
Nov 13, 2020 0.1900 0.1900 0.1695 0.1695 1,100 -0.01(-3.69%)
Nov 12, 2020 0.1760 0.1760 0.1760 0.1760 501 +0.01(+7.32%)
Nov 10, 2020 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Nov 09, 2020 0.1850 0.1850 0.1640 0.1640 2,360 +0.01(+9.33%)
Nov 06, 2020 0.1500 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
Nov 04, 2020 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Nov 03, 2020 0.1700 0.1700 0.1700 50 +0.00(+0.00%)
Nov 02, 2020 0.1500 0.1700 0.1500 0.1700 2,963 +0.02(+13.33%)
Oct 30, 2020 0.1900 0.2000 0.1500 0.1500 10,400 +0.00(+0.00%)
Oct 28, 2020 0.1500 0.1500 0.1500 0 -0.02(-14.29%)
Oct 27, 2020 0.1750 0.1750 0.1750 0.1750 630 +0.00(+0.00%)
Oct 26, 2020 0.1500 0.1750 0.1500 0.1750 2,112 +0.00(+2.94%)
Oct 23, 2020 0.1700 0.1700 0.1700 0.1700 200 -0.01(-8.11%)
Oct 22, 2020 0.1850 0.1850 0.1850 4 +0.00(+0.00%)
Oct 21, 2020 0.1850 0.1850 0.1850 72 +0.00(+0.00%)
Oct 20, 2020 0.1700 0.1850 0.1700 0.1850 7,999 +0.01(+8.82%)
Oct 19, 2020 0.1700 0.1700 0.1700 0.1700 1,000 -0.01(-8.11%)
Oct 16, 2020 0.1850 0.1850 0.1850 0.1850 2,500 +0.00(+0.00%)
Oct 15, 2020 0.2000 0.2000 0.1850 0.1850 600 +0.00(+0.00%)
Oct 14, 2020 0.1850 0.1850 0.1850 0.1850 500 +0.01(+5.71%)
Oct 12, 2020 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Oct 09, 2020 0.2000 0.2000 0.1500 0.2000 1,400 +0.03(+14.29%)
Oct 08, 2020 0.1675 0.1750 0.1675 0.1750 537 +0.02(+16.67%)
Oct 07, 2020 0.1500 0.1500 0.1500 0.1500 677 -0.01(-6.83%)
Oct 06, 2020 0.1610 0.1610 0.1610 0.1610 520 -0.04(-19.50%)
Oct 05, 2020 0.2000 0.2000 0.2000 0.2000 1,010 +0.04(+25.00%)
Oct 02, 2020 0.1600 0.1600 0.1600 10 +0.00(+0.00%)
Oct 01, 2020 0.1600 0.1600 0.1600 139 +0.00(+0.00%)
Sep 30, 2020 0.2000 0.2000 0.1400 0.1600 1,401 +0.02(+12.68%)
Sep 29, 2020 0.1430 0.1430 0.1420 0.1420 623 -0.01(-5.33%)
Sep 25, 2020 0.1500 0.1500 0.1500 0 -0.03(-15.73%)
Sep 23, 2020 0.1780 0.1780 0.1780 0 -0.02(-11.00%)
Sep 22, 2020 0.1700 0.2000 0.1700 0.2000 2,586 +0.06(+37.93%)
Sep 21, 2020 0.1595 0.1610 0.1400 0.1450 8,434 -0.03(-14.71%)
Sep 18, 2020 0.1700 0.1700 0.1700 0.1700 4,000 +0.01(+5.59%)
Sep 17, 2020 0.1610 0.1610 0.1610 5 +0.00(+0.00%)
Sep 16, 2020 0.1900 0.1900 0.1600 0.1610 6,224 -0.01(-8.00%)
Sep 15, 2020 0.1600 0.1750 0.1400 0.1750 2,502 -0.00(-2.23%)
Sep 14, 2020 0.2300 0.2300 0.1700 0.1790 14,184 +0.04(+32.59%)
Sep 11, 2020 0.1450 0.1450 0.1350 0.1350 400 -0.04(-21.51%)
Sep 10, 2020 0.1600 0.2000 0.1600 0.1720 20,436 -0.02(-8.51%)
Sep 09, 2020 0.1880 0.1880 0.1880 88 +0.00(+0.00%)
Sep 04, 2020 0.1880 0.1880 0.1880 0 -0.00(-1.05%)
Sep 02, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.