Agricultural Bank of China (OP: ACGBF )

0.4200 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2017		0.4757	0.4757	0.4757	0	+0.00(+0.85%)
Nov 20, 2017		0.4717	0.4717	0.4717	0	+0.00(+0.62%)
Nov 10, 2017		0.4688	0.4688	0.4688	0	-0.00(-0.83%)
Nov 08, 2017		0.4727	0.4727	0.4727	0	-0.00(-0.48%)
Nov 03, 2017		0.4750	0.4750	0.4750	0	+0.01(+1.06%)
Oct 27, 2017		0.4700	0.4700	0.4700	0	+0.01(+2.17%)
Oct 24, 2017		0.4600	0.4600	0.4600	0	-0.01(-2.79%)
Oct 05, 2017		0.4732	0.4732	0.4732	0	-0.00(-0.02%)
Oct 04, 2017	0.4733	0.4733	0.4733	0.4733	1,000	+0.03(+6.35%)
Sep 28, 2017		0.4450	0.4450	0.4450	0	-0.02(-3.29%)
Sep 14, 2017		0.4602	0.4602	0.4602	10,000	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Agricultural Bank of China (OP: ACGBF )

Historical Prices