Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asustek Computer Inc (OP: ASUUY )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013		35.00	35.00	35.00	0	+3.00(+9.38%)
Nov 20, 2013		32.00	32.00	32.00	0	+2.00(+6.67%)
Nov 19, 2013	30.00	30.00	30.00	30.00	370	-8.15(-21.36%)
Nov 08, 2013		38.15	38.15	38.15	0	-2.85(-6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asustek Computer Inc (OP: ASUUY )

Historical Prices