Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2012 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 27, 2012 0.0040 0.0040 0.0040 0.0040 1,800 -0.00(-33.33%)
Nov 19, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 09, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 07, 2012 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Nov 06, 2012 0.0070 0.0070 0.0070 0.0070 197,000 +0.00(+0.00%)
Oct 25, 2012 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 09, 2012 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Oct 04, 2012 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 02, 2012 0.0080 0.0080 0.0080 0 -0.00(-33.33%)
Oct 01, 2012 0.0120 0.0120 0.0120 0.0120 15,000 +0.00(+20.00%)
Sep 25, 2012 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Sep 19, 2012 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Sep 18, 2012 0.0090 0.0090 0.0090 0.0090 20,000 +0.00(+0.00%)
Sep 17, 2012 0.0095 0.0095 0.0090 0.0090 98,000 +0.00(+0.00%)
Sep 13, 2012 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Sep 11, 2012 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.