Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )

24.67 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		18.51	18.51	18.51	0	-0.10(-0.53%)
Nov 15, 2017		18.61	18.61	18.61	0	-0.22(-1.19%)
Nov 09, 2017		18.83	18.83	18.83	0	+0.37(+2.03%)
Oct 26, 2017		18.46	18.46	18.46	0	-0.28(-1.48%)
Oct 11, 2017		18.74	18.74	18.74	0	+0.02(+0.10%)
Oct 10, 2017	18.72	18.72	18.72	18.72	3,200	+0.23(+1.25%)
Sep 27, 2017		18.49	18.49	18.49	0	-0.05(-0.28%)
Sep 21, 2017		18.54	18.54	18.54	0	+0.26(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )

Historical Prices