Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )

24.18 UNCHANGED

Last Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2011		15.78	15.78	15.78	0	-0.32(-2.02%)
Nov 21, 2011		16.10	16.10	16.10	1,000	-0.82(-4.87%)
Nov 17, 2011	16.93	16.93	16.93	16.93	0	-0.31(-1.82%)
Nov 16, 2011	17.24	17.24	17.24	17.24	6,700	-0.40(-2.29%)
Nov 08, 2011		17.65	17.65	17.65	0	+0.32(+1.82%)
Nov 02, 2011		17.33	17.33	17.33	0	-0.63(-3.49%)
Oct 27, 2011		17.96	17.96	17.96	0	+0.65(+3.75%)
Oct 26, 2011	17.33	17.33	17.31	17.31	5,900	+0.22(+1.29%)
Oct 25, 2011	17.09	17.09	17.09	17.09	300	+0.07(+0.42%)
Oct 14, 2011		17.02	17.02	17.02	0	+0.14(+0.83%)
Oct 12, 2011		16.87	16.87	16.87	0	+1.89(+12.61%)
Oct 04, 2011		14.99	14.99	14.99	0	-0.46(-3.00%)
Oct 03, 2011	15.45	15.45	15.45	15.45	1,000	-0.53(-3.34%)
Sep 30, 2011	15.98	15.98	15.98	15.98	200	-1.41(-8.10%)
Sep 21, 2011	17.39	17.39	17.39	17.39	0	-0.19(-1.06%)
Sep 19, 2011		17.58	17.58	17.58	0	+0.05(+0.30%)
Sep 12, 2011	17.53	17.53	17.53	17.53	0	-0.92(-4.99%)
Sep 08, 2011		18.45	18.45	18.45	0	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )

Historical Prices