Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Littlefield Corp (OP: LTFD )

0.1325 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2020		0.2085	0.2085	0.2085	0	+0.08(+59.53%)
Nov 18, 2020		0.1307	0.1307	0.1307	0	-0.09(-40.18%)
Nov 16, 2020		0.2185	0.2185	0.2185	0	+0.05(+27.78%)
Nov 11, 2020		0.1710	0.1710	0.1710	0	-0.05(-21.74%)
Nov 10, 2020	0.2185	0.2185	0.2185	0.2185	2,000	-0.00(-0.68%)
Nov 06, 2020		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Oct 22, 2020		0.2200	0.2200	0.2200	0	+0.01(+4.71%)
Oct 02, 2020		0.2101	0.2101	0.2101	0	+0.00(+0.00%)
Oct 01, 2020	0.1800	0.2101	0.1755	0.2101	83,203	+0.04(+22.15%)
Sep 30, 2020	0.1720	0.1720	0.1720	0.1720	6,000	-0.08(-31.20%)
Sep 23, 2020		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
Sep 18, 2020		0.2000	0.2000	0.2000	0	-0.03(-13.04%)
Sep 15, 2020		0.2300	0.2300	0.2300	0	+0.01(+3.42%)
Sep 10, 2020		0.2224	0.2224	0.2224	0	+0.00(+0.00%)
Sep 03, 2020		0.2224	0.2224	0.2224	0	-0.03(-11.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Littlefield Corp (OP: LTFD )

Historical Prices