Dac Technologies Group International Inc (OP: DAAT )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2019		0.2000	0.2000	0.2000	0	-0.04(-16.67%)
Nov 22, 2019		0.2400	0.2400	0.2400	0	+0.04(+20.00%)
Nov 18, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Nov 13, 2019		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Nov 01, 2019		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Oct 23, 2019		0.2000	0.2000	0.2000	0	-0.09(-31.03%)
Oct 21, 2019		0.2900	0.2900	0.2900	0	+0.09(+45.00%)
Oct 17, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 16, 2019	0.2000	0.2000	0.2000	0.2000	12,400	+0.00(+0.00%)
Oct 11, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dac Technologies Group International Inc (OP: DAAT )

Historical Prices