Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dac Technologies Group International Inc (OP: DAAT )

0.0100 UNCHANGED

Last Price Updated: 12:35 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2018		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Sep 21, 2018		0.2600	0.2600	0.2600	0	+0.04(+17.86%)
Sep 18, 2018		0.2206	0.2206	0.2206	0	+0.00(+0.00%)
Sep 17, 2018	0.2206	0.2206	0.2206	0.2206	400	-0.05(-18.30%)
Sep 14, 2018	0.2700	0.2700	0.2700	0.2700	5,500	-0.08(-22.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dac Technologies Group International Inc (OP: DAAT )

Historical Prices