Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dac Technologies Group International Inc (OP: DAAT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2013 0.1411 0.1411 0.1411 0.1411 0 -0.02(-14.48%)
Nov 19, 2013 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 14, 2013 0.1650 0.1650 0.1650 0 +0.01(+4.43%)
Nov 06, 2013 0.1580 0.1580 0.1580 0 +0.03(+26.40%)
Nov 05, 2013 0.1250 0.1250 0.1250 0.1250 3,500 +0.00(+0.00%)
Nov 01, 2013 0.1250 0.1250 0.1250 0 -0.03(-19.35%)
Oct 31, 2013 0.1500 0.1550 0.1500 0.1550 30,000 +0.01(+3.33%)
Oct 29, 2013 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Oct 24, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 18, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 17, 2013 0.1400 0.1400 0.1300 0.1300 40,000 -0.03(-18.75%)
Oct 16, 2013 0.1600 0.1600 0.1400 0.1600 20,000 -0.02(-11.11%)
Oct 15, 2013 0.1800 0.1800 0.1800 0.1800 3,100 +0.03(+20.00%)
Oct 14, 2013 0.1600 0.1600 0.1500 0.1500 3,500 -0.01(-3.23%)
Oct 11, 2013 0.1550 0.1550 0.1550 0.1550 1,000 -0.05(-22.50%)
Oct 10, 2013 0.1450 0.2100 0.1310 0.2000 169,300 +0.07(+51.52%)
Oct 09, 2013 0.1320 0.1320 0.1320 0.1320 9,000 -0.00(-2.22%)
Oct 08, 2013 0.1800 0.1800 0.1350 0.1350 47,400 -0.01(-10.00%)
Oct 07, 2013 0.1350 0.1500 0.1350 0.1500 54,000 +0.02(+15.38%)
Sep 24, 2013 0.1300 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Sep 23, 2013 0.1500 0.1500 0.1500 0.1500 8,800 +0.00(+0.00%)
Sep 20, 2013 0.1500 0.1500 0.1500 0.1500 6,700 +0.00(+0.00%)
Sep 19, 2013 0.1500 0.1800 0.1500 0.1500 27,000 +0.00(+0.00%)
Sep 18, 2013 0.1400 0.1500 0.1400 0.1500 8,000 +0.00(+0.00%)
Sep 17, 2013 0.1500 0.1510 0.1499 0.1500 44,580 -0.05(-25.00%)
Sep 12, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Sep 11, 2013 0.1500 0.1500 0.1500 0.1500 2,050 +0.00(+0.00%)
Sep 06, 2013 0.1500 0.1500 0.1500 0 -0.06(-28.57%)
Sep 05, 2013 0.2100 0.2100 0.2100 0.2100 245 +0.01(+5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.