Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 7.950 7.950 7.920 7.920 1,278 -0.04(-0.50%)
Nov 26, 2008 8.030 8.030 7.950 7.960 2,500 -0.04(-0.50%)
Nov 25, 2008 8.060 8.150 8.000 8.000 2,097 -0.15(-1.84%)
Nov 24, 2008 8.250 8.250 8.130 8.150 900 +0.15(+1.88%)
Nov 21, 2008 8.350 8.400 7.970 8.000 4,011 -0.66(-7.62%)
Nov 20, 2008 8.560 8.660 8.250 8.660 47,400 +0.06(+0.70%)
Nov 19, 2008 8.690 8.700 8.600 8.600 23,576 -0.10(-1.15%)
Nov 18, 2008 9.600 9.600 8.700 8.700 9,028 -0.00(-0.05%)
Nov 17, 2008 8.810 8.810 8.700 8.704 3,482 -0.01(-0.07%)
Nov 14, 2008 8.950 8.950 8.710 8.710 1,393 -0.02(-0.23%)
Nov 13, 2008 8.560 8.730 8.560 8.730 19,165 +0.05(+0.58%)
Nov 12, 2008 9.060 9.060 8.680 8.680 11,700 -0.32(-3.56%)
Nov 11, 2008 9.100 9.100 9.000 9.000 6,000 -0.11(-1.25%)
Nov 10, 2008 9.300 9.300 9.070 9.114 23,800 -0.18(-1.89%)
Nov 07, 2008 9.200 9.290 9.160 9.290 3,900 +0.09(+0.98%)
Nov 06, 2008 9.240 9.270 9.200 9.200 12,700 -0.01(-0.11%)
Nov 05, 2008 9.210 9.210 9.210 9.210 200 +0.00(+0.00%)
Nov 04, 2008 9.350 9.350 9.210 9.210 10,800 -0.14(-1.50%)
Nov 03, 2008 9.350 9.350 9.350 9.350 700 +0.00(+0.00%)
Oct 31, 2008 9.350 9.350 9.350 9.350 200 -0.05(-0.53%)
Oct 30, 2008 9.330 9.590 9.330 9.400 11,949 +0.04(+0.43%)
Oct 29, 2008 9.350 9.360 9.350 9.360 1,700 -0.04(-0.43%)
Oct 28, 2008 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Oct 27, 2008 9.370 9.400 9.370 9.400 3,955 +0.20(+2.17%)
Oct 24, 2008 9.230 9.320 9.140 9.200 1,500 -0.09(-0.94%)
Oct 23, 2008 9.150 9.300 9.150 9.287 5,405 +0.32(+3.54%)
Oct 22, 2008 8.570 9.020 8.570 8.970 12,702 +0.31(+3.58%)
Oct 21, 2008 8.480 8.660 8.480 8.660 5,300 +0.15(+1.76%)
Oct 20, 2008 8.320 8.510 8.320 8.510 5,900 +0.36(+4.42%)
Oct 17, 2008 7.860 8.150 7.620 8.150 13,177 +0.00(+0.00%)
Oct 16, 2008 8.850 8.850 7.700 8.150 6,964 -0.04(-0.49%)
Oct 15, 2008 8.070 8.190 8.070 8.190 3,100 +0.04(+0.49%)
Oct 14, 2008 7.990 8.200 7.990 8.150 10,400 +0.24(+3.03%)
Oct 13, 2008 7.110 7.910 7.110 7.910 14,350 +0.86(+12.20%)
Oct 10, 2008 7.900 7.900 6.600 7.050 3,590 -0.95(-11.88%)
Oct 09, 2008 8.360 8.360 8.000 8.000 5,500 -0.21(-2.56%)
Oct 08, 2008 8.730 8.750 8.170 8.210 8,714 -0.74(-8.27%)
Oct 07, 2008 9.300 9.870 8.950 8.950 13,134 -0.39(-4.18%)
Oct 06, 2008 10.20 10.20 9.340 9.340 6,900 -1.26(-11.89%)
Oct 03, 2008 10.84 10.84 10.60 10.60 0 -0.30(-2.75%)
Oct 01, 2008 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Sep 30, 2008 10.61 10.90 10.50 10.90 3,841 +0.30(+2.83%)
Sep 29, 2008 10.90 10.60 10.60 10.60 200 -0.30(-2.75%)
Sep 26, 2008 11.10 11.10 10.90 10.90 0 -0.22(-1.94%)
Sep 25, 2008 11.07 11.14 11.07 11.12 622 +0.12(+1.05%)
Sep 24, 2008 11.02 11.06 11.00 11.00 10,432 -0.06(-0.54%)
Sep 23, 2008 11.06 11.06 11.06 11.06 4,407 -0.10(-0.90%)
Sep 22, 2008 11.25 11.25 11.16 11.16 1,320 -0.24(-2.11%)
Sep 19, 2008 11.01 11.65 11.01 11.40 0 +0.45(+4.11%)
Sep 18, 2008 11.42 11.42 10.80 10.95 52,380 -0.05(-0.45%)
Sep 17, 2008 11.52 11.53 11.00 11.00 10,118 -0.52(-4.51%)
Sep 16, 2008 11.52 11.52 11.50 11.52 6,784 +0.00(+0.00%)
Sep 15, 2008 11.55 11.55 11.52 11.52 4,200 -0.03(-0.26%)
Sep 12, 2008 11.51 11.55 11.51 11.55 1,200 +0.00(+0.00%)
Sep 11, 2008 11.58 11.58 11.54 11.55 2,630 -0.01(-0.09%)
Sep 10, 2008 11.68 11.68 11.55 11.56 3,797 -0.09(-0.77%)
Sep 09, 2008 11.70 11.75 11.65 11.65 8,126 -0.04(-0.34%)
Sep 08, 2008 11.61 11.69 11.61 11.69 1,360 +0.00(+0.00%)
Sep 05, 2008 11.67 11.69 11.63 11.69 0 +0.04(+0.34%)
Sep 04, 2008 11.65 11.65 11.65 11.65 1,027 +0.02(+0.17%)
Sep 03, 2008 11.68 11.70 11.61 11.63 4,200 -0.05(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.