Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Petroleum Co (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 6.370 6.400 6.325 6.340 204,800 -0.03(-0.47%)
Nov 26, 2003 6.365 6.395 6.255 6.370 633,100 +0.02(+0.31%)
Nov 25, 2003 6.350 6.355 6.275 6.350 502,400 +0.04(+0.71%)
Nov 24, 2003 6.180 6.305 6.155 6.305 501,100 +0.13(+2.11%)
Nov 21, 2003 6.200 6.250 6.175 6.175 458,900 -0.03(-0.40%)
Nov 20, 2003 6.120 6.350 6.115 6.200 876,900 +0.09(+1.47%)
Nov 19, 2003 6.200 6.200 6.105 6.110 667,800 -0.09(-1.45%)
Nov 18, 2003 6.030 6.200 6.015 6.200 927,200 +0.17(+2.82%)
Nov 17, 2003 6.055 6.230 5.985 6.030 901,100 -0.20(-3.21%)
Nov 14, 2003 6.150 6.275 6.095 6.230 877,300 +0.12(+1.88%)
Nov 13, 2003 6.065 6.125 5.990 6.115 612,000 +0.08(+1.33%)
Nov 12, 2003 5.840 6.045 5.835 6.035 533,900 +0.14(+2.37%)
Nov 11, 2003 6.160 6.160 5.750 5.895 1,221,600 -0.31(-4.92%)
Nov 10, 2003 6.150 6.200 6.140 6.200 719,100 +0.08(+1.31%)
Nov 07, 2003 6.210 6.215 6.060 6.120 859,800 -0.09(-1.45%)
Nov 06, 2003 6.210 6.245 6.160 6.210 1,005,300 +0.05(+0.81%)
Nov 05, 2003 5.925 5.985 5.950 6.160 1,726,000 +0.21(+3.53%)
Nov 04, 2003 5.925 6.055 5.900 5.950 711,363 +0.14(+2.41%)
Nov 03, 2003 5.800 5.800 5.725 5.810 391,475 +0.11(+1.93%)
Oct 31, 2003 5.655 5.750 5.670 5.700 688,100 +0.04(+0.80%)
Oct 30, 2003 5.625 5.655 5.425 5.655 428,800 +0.13(+2.35%)
Oct 29, 2003 5.420 5.605 5.420 5.525 562,700 +0.14(+2.50%)
Oct 28, 2003 5.300 5.495 5.295 5.390 635,200 +0.15(+2.96%)
Oct 27, 2003 5.150 5.290 5.150 5.235 552,100 +0.12(+2.35%)
Oct 24, 2003 5.255 5.255 5.105 5.115 498,100 -0.13(-2.57%)
Oct 23, 2003 5.205 5.285 5.120 5.250 968,300 +0.04(+0.86%)
Oct 22, 2003 5.190 5.225 5.140 5.205 1,374,800 -0.04(-0.67%)
Oct 21, 2003 5.155 5.220 4.975 5.240 1,000,600 +0.08(+1.65%)
Oct 20, 2003 5.225 5.235 5.055 5.155 1,030,300 -0.02(-0.48%)
Oct 17, 2003 5.150 5.200 5.120 5.180 904,400 +0.03(+0.58%)
Oct 16, 2003 5.000 5.145 4.990 5.150 897,400 +0.12(+2.49%)
Oct 15, 2003 4.950 5.045 4.950 5.025 624,700 +0.10(+2.03%)
Oct 14, 2003 4.925 4.975 4.915 4.925 842,100 +0.02(+0.51%)
Oct 13, 2003 4.855 4.975 4.855 4.900 522,500 +0.05(+1.03%)
Oct 10, 2003 4.625 4.870 4.615 4.850 1,091,500 +0.26(+5.66%)
Oct 09, 2003 4.615 4.705 4.575 4.590 792,300 -0.03(-0.54%)
Oct 08, 2003 4.575 4.620 4.570 4.615 836,400 +0.04(+0.87%)
Oct 07, 2003 4.490 4.620 4.495 4.575 1,188,800 +0.08(+1.89%)
Oct 06, 2003 4.450 4.520 4.450 4.490 580,900 +0.02(+0.34%)
Oct 03, 2003 4.465 4.495 4.445 4.475 980,300 +0.05(+1.13%)
Oct 02, 2003 4.380 4.450 4.370 4.425 1,105,400 +0.02(+0.57%)
Oct 01, 2003 4.305 4.405 4.305 4.400 931,600 +0.17(+4.02%)
Sep 30, 2003 4.225 4.305 4.180 4.230 697,100 +0.04(+0.95%)
Sep 29, 2003 4.125 4.235 4.105 4.190 554,700 +0.07(+1.58%)
Sep 26, 2003 4.100 4.155 4.060 4.125 399,500 +0.03(+0.61%)
Sep 25, 2003 4.175 4.275 4.100 4.100 541,300 -0.10(-2.38%)
Sep 24, 2003 4.340 4.350 4.155 4.200 971,000 -0.08(-1.75%)
Sep 23, 2003 4.275 4.395 4.230 4.275 817,300 +0.00(+0.00%)
Sep 22, 2003 4.205 4.290 4.205 4.275 275,300 -0.02(-0.47%)
Sep 19, 2003 4.275 4.300 4.200 4.295 528,400 +0.02(+0.47%)
Sep 18, 2003 4.470 4.295 4.050 4.275 1,559,800 -0.19(-4.36%)
Sep 17, 2003 4.500 4.500 4.470 4.470 675,200 +0.00(+0.00%)
Sep 16, 2003 4.350 4.470 4.350 4.470 460,000 +0.12(+2.76%)
Sep 15, 2003 4.460 4.490 4.250 4.350 527,400 -0.14(-3.01%)
Sep 12, 2003 4.450 4.510 4.430 4.485 644,100 -0.00(-0.11%)
Sep 11, 2003 4.475 4.530 4.450 4.490 321,700 +0.05(+1.13%)
Sep 10, 2003 4.540 4.595 4.405 4.440 1,285,100 -0.18(-4.00%)
Sep 09, 2003 4.575 4.710 4.490 4.625 600,400 +0.05(+1.09%)
Sep 08, 2003 4.445 4.675 4.425 4.575 1,256,700 +0.12(+2.81%)
Sep 05, 2003 4.490 4.495 4.350 4.450 422,900 -0.04(-0.89%)
Sep 04, 2003 4.400 4.490 4.350 4.490 456,400 +0.10(+2.28%)
Sep 03, 2003 4.320 4.450 4.225 4.390 842,100 +0.07(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.