Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxair (NY: PX )

11.05 -0.20 (-1.78%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.851 10.08 9.841 10.08 428,082 +0.22(+2.20%)
Nov 29, 2023 9.713 9.901 9.664 9.861 448,558 +0.35(+3.67%)
Nov 28, 2023 9.434 9.601 9.384 9.512 360,380 +0.04(+0.42%)
Nov 27, 2023 9.542 9.680 9.468 9.473 342,638 -0.14(-1.43%)
Nov 24, 2023 9.512 9.690 9.508 9.611 175,712 +0.07(+0.72%)
Nov 22, 2023 9.355 9.640 9.355 9.542 321,555 +0.31(+3.30%)
Nov 21, 2023 9.227 9.296 9.180 9.237 288,567 -0.06(-0.64%)
Nov 20, 2023 9.079 9.370 9.040 9.296 263,556 +0.26(+2.83%)
Nov 17, 2023 9.089 9.188 8.961 9.040 632,282 -0.06(-0.65%)
Nov 16, 2023 9.394 9.394 9.089 9.099 299,642 -0.30(-3.14%)
Nov 15, 2023 9.424 9.542 9.394 9.394 279,684 -0.06(-0.62%)
Nov 14, 2023 9.749 10.31 9.389 9.453 495,190 +0.37(+4.12%)
Nov 13, 2023 9.306 9.306 9.074 9.079 226,187 -0.27(-2.85%)
Nov 10, 2023 9.778 9.778 9.247 9.345 492,305 -0.44(-4.53%)
Nov 09, 2023 10.04 10.08 9.749 9.788 275,157 -0.15(-1.49%)
Nov 08, 2023 9.749 9.946 9.723 9.936 161,512 +0.20(+2.02%)
Nov 07, 2023 9.818 9.852 9.709 9.739 139,543 -0.13(-1.30%)
Nov 06, 2023 9.985 9.985 9.729 9.867 223,391 -0.06(-0.60%)
Nov 03, 2023 9.759 10.08 9.759 9.926 257,012 +0.34(+3.60%)
Nov 02, 2023 9.384 9.581 9.365 9.581 203,724 +0.32(+3.40%)
Nov 01, 2023 9.276 9.355 9.247 9.266 160,711 -0.01(-0.11%)
Oct 31, 2023 9.286 9.316 9.109 9.276 163,178 -0.01(-0.11%)
Oct 30, 2023 9.059 9.286 8.988 9.286 180,541 +0.32(+3.63%)
Oct 27, 2023 8.922 9.109 8.882 8.961 177,123 +0.00(+0.00%)
Oct 26, 2023 8.971 9.276 8.922 8.961 286,278 -0.01(-0.11%)
Oct 25, 2023 8.991 9.128 8.931 8.971 320,472 -0.12(-1.30%)
Oct 24, 2023 9.188 9.296 8.927 9.089 302,279 +0.06(+0.65%)
Oct 23, 2023 9.079 9.261 8.951 9.030 346,398 -0.13(-1.40%)
Oct 20, 2023 9.562 9.562 9.158 9.158 224,387 -0.37(-3.93%)
Oct 19, 2023 9.778 9.808 9.508 9.532 165,195 -0.25(-2.52%)
Oct 18, 2023 10.14 10.14 9.778 9.778 193,468 -0.47(-4.61%)
Oct 17, 2023 9.985 10.31 9.985 10.25 180,258 +0.21(+2.06%)
Oct 16, 2023 10.02 10.27 10.02 10.04 174,289 +0.12(+1.19%)
Oct 13, 2023 10.11 10.11 9.837 9.926 138,120 -0.12(-1.18%)
Oct 12, 2023 10.40 10.40 10.03 10.04 228,909 -0.30(-2.86%)
Oct 11, 2023 10.52 10.63 10.30 10.34 322,822 -0.09(-0.85%)
Oct 10, 2023 10.15 10.51 10.09 10.43 384,926 +0.28(+2.72%)
Oct 09, 2023 10.40 10.47 10.07 10.15 267,684 -0.23(-2.18%)
Oct 06, 2023 10.42 10.67 10.14 10.38 643,852 -0.07(-0.66%)
Oct 05, 2023 10.75 10.80 10.42 10.45 291,211 -0.35(-3.28%)
Oct 04, 2023 10.72 10.81 10.50 10.80 215,199 +0.04(+0.37%)
Oct 03, 2023 11.10 11.10 10.73 10.76 166,328 -0.42(-3.78%)
Oct 02, 2023 11.47 11.65 11.13 11.19 302,871 -0.29(-2.49%)
Sep 29, 2023 11.47 11.54 11.38 11.47 1,029,023 +0.05(+0.43%)
Sep 28, 2023 11.21 11.44 11.21 11.42 171,775 +0.21(+1.84%)
Sep 27, 2023 11.18 11.29 11.15 11.22 182,115 +0.01(+0.09%)
Sep 26, 2023 11.26 11.35 11.19 11.21 191,939 -0.15(-1.30%)
Sep 25, 2023 10.97 11.37 11.28 11.35 271,112 +0.34(+3.13%)
Sep 22, 2023 11.21 11.22 11.00 11.01 90,574 -0.14(-1.24%)
Sep 21, 2023 11.08 11.22 10.95 11.15 145,691 +0.00(+0.00%)
Sep 20, 2023 11.17 11.28 11.06 11.15 129,362 +0.07(+0.62%)
Sep 19, 2023 11.13 11.15 10.94 11.08 142,700 -0.03(-0.27%)
Sep 18, 2023 11.11 11.19 11.02 11.11 150,488 +0.02(+0.18%)
Sep 15, 2023 11.06 11.21 10.96 11.09 564,814 -0.08(-0.71%)
Sep 14, 2023 11.18 11.26 11.08 11.17 178,836 +0.01(+0.09%)
Sep 13, 2023 11.32 11.34 11.14 11.16 216,490 -0.12(-1.05%)
Sep 12, 2023 11.31 11.47 11.26 11.28 214,446 -0.02(-0.17%)
Sep 11, 2023 11.34 11.42 11.24 11.29 168,886 -0.05(-0.43%)
Sep 08, 2023 11.36 11.38 11.15 11.34 164,798 +0.01(+0.09%)
Sep 07, 2023 11.50 11.50 11.24 11.33 237,197 -0.16(-1.37%)
Sep 06, 2023 11.29 11.54 11.26 11.49 233,254 +0.21(+1.83%)
Sep 05, 2023 11.59 11.70 11.28 11.29 172,374 -0.28(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.