Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

44.62 -1.96 (-4.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 7.390 7.500 7.230 7.320 20,600 +0.05(+0.69%)
Nov 29, 2007 7.630 7.650 6.840 7.270 186,400 -0.36(-4.72%)
Nov 28, 2007 7.600 7.680 7.600 7.630 61,000 -0.04(-0.52%)
Nov 27, 2007 7.780 7.800 7.650 7.670 13,800 -0.06(-0.78%)
Nov 26, 2007 7.700 7.860 7.700 7.730 4,600 +0.08(+1.05%)
Nov 23, 2007 7.770 7.770 7.460 7.650 11,750 -0.19(-2.42%)
Nov 21, 2007 7.670 7.870 7.670 7.840 69,700 -0.04(-0.51%)
Nov 20, 2007 7.870 7.970 7.870 7.880 52,700 -0.01(-0.13%)
Nov 19, 2007 7.870 7.910 7.870 7.890 11,500 +0.00(+0.00%)
Nov 16, 2007 7.850 7.940 7.850 7.890 5,400 -0.01(-0.13%)
Nov 15, 2007 7.870 8.080 7.870 7.900 20,700 +0.04(+0.51%)
Nov 14, 2007 8.020 8.040 7.860 7.860 6,300 -0.21(-2.60%)
Nov 13, 2007 8.160 8.160 8.060 8.070 3,400 -0.11(-1.34%)
Nov 12, 2007 8.180 8.200 8.180 8.180 3,800 +0.01(+0.12%)
Nov 09, 2007 8.250 8.380 8.170 8.170 8,300 -0.10(-1.21%)
Nov 08, 2007 8.510 8.510 8.220 8.270 211,300 -0.14(-1.66%)
Nov 07, 2007 8.390 8.420 8.300 8.410 1,700 +0.02(+0.24%)
Nov 06, 2007 8.510 8.510 8.320 8.390 10,900 -0.02(-0.24%)
Nov 05, 2007 8.300 8.450 8.300 8.410 1,900 +0.01(+0.12%)
Nov 02, 2007 8.410 8.420 8.300 8.400 13,700 -0.06(-0.71%)
Nov 01, 2007 8.500 8.540 8.460 8.460 4,000 -0.10(-1.17%)
Oct 31, 2007 8.410 8.560 8.410 8.560 6,000 +0.10(+1.18%)
Oct 30, 2007 8.300 8.510 8.300 8.460 6,500 +0.05(+0.59%)
Oct 29, 2007 8.380 8.450 8.380 8.410 5,500 -0.03(-0.36%)
Oct 26, 2007 8.360 8.440 8.330 8.440 4,500 +0.04(+0.48%)
Oct 25, 2007 8.340 8.420 8.270 8.400 11,400 +0.00(+0.00%)
Oct 24, 2007 8.370 8.750 8.300 8.400 17,000 -0.12(-1.41%)
Oct 23, 2007 8.610 8.710 8.520 8.520 4,100 -0.12(-1.39%)
Oct 22, 2007 8.740 8.750 8.640 8.640 3,400 -0.08(-0.92%)
Oct 19, 2007 8.800 8.950 8.720 8.720 8,200 -0.13(-1.52%)
Oct 18, 2007 8.810 8.960 8.810 8.855 5,700 -0.04(-0.39%)
Oct 17, 2007 8.930 8.960 8.880 8.890 7,400 -0.08(-0.89%)
Oct 16, 2007 8.960 8.980 8.900 8.970 3,500 +0.02(+0.22%)
Oct 15, 2007 8.800 8.990 8.800 8.950 4,000 +0.08(+0.90%)
Oct 12, 2007 8.960 8.990 8.840 8.870 5,200 -0.09(-1.00%)
Oct 11, 2007 8.820 8.960 8.820 8.960 3,300 +0.09(+1.01%)
Oct 10, 2007 8.720 8.900 8.720 8.870 3,800 +0.06(+0.68%)
Oct 09, 2007 8.540 8.810 8.540 8.810 4,800 +0.29(+3.40%)
Oct 08, 2007 8.330 8.550 8.330 8.520 8,800 +0.17(+2.04%)
Oct 05, 2007 8.290 8.360 8.270 8.350 5,300 +0.01(+0.12%)
Oct 04, 2007 8.080 8.360 8.080 8.340 4,600 +0.13(+1.58%)
Oct 03, 2007 8.070 8.220 8.030 8.210 6,200 +0.16(+1.99%)
Oct 02, 2007 8.070 8.200 8.040 8.050 82,500 -0.01(-0.12%)
Oct 01, 2007 8.000 8.100 8.000 8.060 3,500 +0.04(+0.50%)
Sep 28, 2007 7.990 8.070 7.970 8.020 9,600 -0.05(-0.62%)
Sep 27, 2007 7.970 8.150 7.960 8.070 22,500 +0.07(+0.88%)
Sep 26, 2007 8.020 8.060 7.970 8.000 14,000 +0.01(+0.13%)
Sep 25, 2007 8.010 8.050 7.950 7.990 16,300 -0.03(-0.37%)
Sep 24, 2007 8.010 8.020 8.010 8.020 33,700 +0.00(+0.00%)
Sep 21, 2007 8.020 8.030 8.010 8.020 3,200 +0.00(+0.00%)
Sep 20, 2007 8.010 8.030 8.010 8.020 6,900 +0.01(+0.12%)
Sep 19, 2007 8.050 8.110 8.010 8.010 7,200 -0.03(-0.37%)
Sep 18, 2007 8.020 8.140 8.010 8.040 5,500 +0.02(+0.25%)
Sep 17, 2007 8.020 8.070 8.010 8.020 10,900 -0.01(-0.12%)
Sep 14, 2007 8.010 8.050 8.010 8.030 16,400 +0.00(+0.00%)
Sep 13, 2007 8.010 8.110 8.010 8.030 8,900 -0.02(-0.25%)
Sep 12, 2007 8.060 8.080 8.000 8.050 87,000 -0.03(-0.37%)
Sep 11, 2007 8.100 8.150 8.070 8.080 9,300 -0.07(-0.86%)
Sep 10, 2007 8.050 8.170 8.040 8.150 21,900 +0.02(+0.25%)
Sep 07, 2007 8.170 8.170 8.100 8.130 6,100 -0.08(-0.97%)
Sep 06, 2007 8.230 8.240 8.200 8.210 5,800 -0.03(-0.36%)
Sep 05, 2007 8.230 8.260 8.230 8.240 11,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.