Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

43.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 8.510 8.610 8.410 8.480 46,800 -0.13(-1.51%)
Nov 29, 2006 8.590 8.640 8.500 8.610 22,000 +0.07(+0.82%)
Nov 28, 2006 8.580 8.600 8.520 8.540 8,900 +0.04(+0.47%)
Nov 27, 2006 8.850 8.850 8.460 8.500 18,500 -0.25(-2.86%)
Nov 24, 2006 8.750 8.750 8.660 8.750 9,000 -0.11(-1.24%)
Nov 22, 2006 8.880 8.880 8.760 8.860 23,700 +0.18(+2.07%)
Nov 21, 2006 8.500 8.730 8.500 8.680 73,400 +0.14(+1.64%)
Nov 20, 2006 8.500 8.590 8.450 8.540 33,500 +0.04(+0.47%)
Nov 17, 2006 8.700 8.700 8.460 8.500 88,600 -0.20(-2.30%)
Nov 16, 2006 8.630 8.720 8.630 8.700 15,200 +0.07(+0.81%)
Nov 15, 2006 8.720 8.760 8.600 8.630 33,500 -0.07(-0.80%)
Nov 14, 2006 8.650 8.730 8.590 8.700 32,600 +0.11(+1.28%)
Nov 13, 2006 8.410 8.620 8.410 8.590 164,400 -0.07(-0.81%)
Nov 10, 2006 8.820 8.820 8.540 8.660 24,500 -0.15(-1.70%)
Nov 09, 2006 8.960 8.980 8.810 8.810 10,800 -0.05(-0.56%)
Nov 08, 2006 8.850 8.940 8.810 8.860 41,000 -0.01(-0.11%)
Nov 07, 2006 8.600 8.870 8.600 8.870 55,300 +0.32(+3.74%)
Nov 06, 2006 8.660 8.660 8.550 8.550 61,900 -0.01(-0.12%)
Nov 03, 2006 8.680 8.700 8.510 8.560 34,900 -0.08(-0.93%)
Nov 02, 2006 8.650 8.750 8.580 8.640 124,000 +0.09(+1.05%)
Nov 01, 2006 8.250 8.699 8.240 8.550 78,800 +0.41(+5.04%)
Oct 31, 2006 8.030 8.240 8.000 8.140 43,300 +0.11(+1.37%)
Oct 30, 2006 7.960 8.030 7.900 8.030 137,400 +0.23(+2.95%)
Oct 27, 2006 7.830 7.930 7.750 7.800 61,400 -0.03(-0.38%)
Oct 26, 2006 7.760 7.960 7.718 7.830 105,500 -0.03(-0.38%)
Oct 25, 2006 7.900 8.100 7.760 7.860 120,000 +0.18(+2.34%)
Oct 24, 2006 7.780 7.790 7.680 7.680 50,600 -0.03(-0.39%)
Oct 23, 2006 7.770 7.950 7.680 7.710 37,100 -0.16(-2.03%)
Oct 20, 2006 7.920 7.940 7.840 7.870 52,900 -0.06(-0.76%)
Oct 19, 2006 7.980 8.000 7.860 7.930 41,300 -0.07(-0.88%)
Oct 18, 2006 7.900 8.080 7.900 8.000 31,000 +0.12(+1.52%)
Oct 17, 2006 8.030 8.050 7.870 7.880 53,800 -0.17(-2.11%)
Oct 16, 2006 8.160 8.160 8.020 8.050 34,500 -0.03(-0.37%)
Oct 13, 2006 7.990 8.080 7.990 8.080 33,300 +0.09(+1.13%)
Oct 12, 2006 8.000 8.000 7.900 7.990 48,400 +0.09(+1.14%)
Oct 11, 2006 7.860 8.000 7.750 7.900 73,700 +0.04(+0.51%)
Oct 10, 2006 7.700 8.010 7.700 7.860 175,900 +0.14(+1.81%)
Oct 09, 2006 7.640 7.760 7.590 7.720 46,100 +0.13(+1.71%)
Oct 06, 2006 7.410 7.670 7.410 7.590 225,500 +0.20(+2.71%)
Oct 05, 2006 7.300 7.580 7.070 7.390 671,100 -1.72(-18.88%)
Oct 04, 2006 9.050 9.240 9.050 9.110 35,700 +0.05(+0.55%)
Oct 03, 2006 9.050 9.210 9.050 9.060 55,700 -0.03(-0.33%)
Oct 02, 2006 9.080 9.100 9.050 9.090 18,000 +0.02(+0.22%)
Sep 29, 2006 9.100 9.100 9.010 9.070 30,800 -0.03(-0.33%)
Sep 28, 2006 9.060 9.180 8.990 9.100 57,800 +0.04(+0.44%)
Sep 27, 2006 9.240 9.240 9.030 9.060 60,300 -0.10(-1.09%)
Sep 26, 2006 9.230 9.250 9.000 9.160 64,300 -0.06(-0.65%)
Sep 25, 2006 9.200 9.280 9.120 9.220 39,200 +0.07(+0.77%)
Sep 22, 2006 9.230 9.230 9.130 9.150 41,600 -0.05(-0.54%)
Sep 21, 2006 9.100 9.370 9.090 9.200 80,500 +0.15(+1.66%)
Sep 20, 2006 9.050 9.130 9.020 9.050 84,700 +0.05(+0.56%)
Sep 19, 2006 9.000 9.070 8.930 9.000 159,400 +0.04(+0.45%)
Sep 18, 2006 8.940 9.000 8.920 8.960 44,700 -0.01(-0.11%)
Sep 15, 2006 8.980 9.100 8.940 8.970 53,900 -0.03(-0.33%)
Sep 14, 2006 9.010 9.100 8.980 9.000 68,100 +0.00(+0.00%)
Sep 13, 2006 8.880 9.000 8.870 9.000 44,800 +0.11(+1.24%)
Sep 12, 2006 8.900 8.980 8.840 8.890 43,600 -0.02(-0.22%)
Sep 11, 2006 8.840 9.000 8.800 8.910 73,100 +0.03(+0.34%)
Sep 08, 2006 8.850 8.940 8.750 8.880 75,000 +0.01(+0.11%)
Sep 07, 2006 9.050 9.050 8.810 8.870 68,200 -0.18(-1.99%)
Sep 06, 2006 9.200 9.230 8.900 9.050 114,900 -0.15(-1.63%)
Sep 05, 2006 10.09 10.11 9.200 9.200 170,800 -0.78(-7.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.