Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured New York Select Tax-Free Portfolio (NY: NXN )

11.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.783 9.900 9.776 9.842 13,333 +0.02(+0.22%)
Nov 27, 2015 9.827 9.827 9.813 9.820 4,378 +0.01(+0.07%)
Nov 25, 2015 9.754 9.813 9.813 9.813 11,094 +0.04(+0.40%)
Nov 24, 2015 9.762 9.813 9.762 9.773 4,775 -0.02(-0.25%)
Nov 23, 2015 9.776 9.798 9.776 9.798 2,632 -0.01(-0.15%)
Nov 20, 2015 9.703 9.893 9.703 9.813 18,408 +0.12(+1.28%)
Nov 19, 2015 9.689 9.835 9.687 9.689 18,487 -0.03(-0.35%)
Nov 18, 2015 9.667 9.723 9.667 9.723 8,443 +0.02(+0.21%)
Nov 17, 2015 9.659 9.725 9.484 9.703 34,335 -0.01(-0.08%)
Nov 16, 2015 9.637 9.710 9.637 9.710 2,673 +0.04(+0.38%)
Nov 13, 2015 9.681 9.681 9.645 9.674 1,013 +0.04(+0.38%)
Nov 12, 2015 9.659 9.710 9.616 9.637 6,294 +0.00(+0.00%)
Nov 11, 2015 9.659 9.659 9.586 9.637 9,346 -0.02(-0.23%)
Nov 10, 2015 9.601 9.659 9.550 9.659 4,328 +0.11(+1.12%)
Nov 09, 2015 9.582 9.662 9.546 9.553 21,209 -0.07(-0.68%)
Nov 06, 2015 9.582 9.626 9.561 9.618 3,742 +0.02(+0.23%)
Nov 05, 2015 9.596 9.596 9.596 9.596 371 -0.05(-0.53%)
Nov 04, 2015 9.596 9.680 9.582 9.647 13,889 +0.04(+0.38%)
Nov 03, 2015 9.640 9.655 9.589 9.611 17,161 -0.01(-0.08%)
Nov 02, 2015 9.633 9.643 9.596 9.618 18,283 -0.01(-0.08%)
Oct 30, 2015 9.626 9.640 9.589 9.626 10,410 +0.02(+0.23%)
Oct 29, 2015 9.633 9.676 9.517 9.604 9,312 -0.03(-0.30%)
Oct 28, 2015 9.633 9.655 9.626 9.633 7,701 -0.01(-0.08%)
Oct 27, 2015 9.662 9.698 9.640 9.640 5,236 -0.07(-0.75%)
Oct 26, 2015 9.647 9.713 9.604 9.713 19,198 +0.09(+0.91%)
Oct 23, 2015 9.596 9.669 9.582 9.626 5,209 -0.02(-0.23%)
Oct 22, 2015 9.647 9.647 9.533 9.647 9,490 +0.04(+0.38%)
Oct 21, 2015 9.611 9.611 9.611 9.611 964 -0.01(-0.08%)
Oct 20, 2015 9.596 9.626 9.596 9.618 2,361 -0.02(-0.23%)
Oct 19, 2015 9.640 9.640 9.640 9.640 602 +0.01(+0.08%)
Oct 16, 2015 9.647 9.647 9.633 9.633 3,810 +0.01(+0.08%)
Oct 15, 2015 9.604 9.626 9.583 9.626 7,106 +0.01(+0.08%)
Oct 14, 2015 9.567 9.626 9.567 9.618 1,342 +0.03(+0.30%)
Oct 13, 2015 9.567 9.596 9.546 9.589 5,350 +0.01(+0.12%)
Oct 12, 2015 9.607 9.621 9.570 9.578 4,588 -0.01(-0.07%)
Oct 09, 2015 9.599 9.607 9.584 9.584 1,638 -0.01(-0.14%)
Oct 08, 2015 9.570 9.643 9.570 9.598 9,566 +0.06(+0.59%)
Oct 07, 2015 9.621 9.628 9.529 9.541 17,838 -0.12(-1.20%)
Oct 06, 2015 9.694 9.701 9.657 9.657 2,831 -0.01(-0.15%)
Oct 05, 2015 9.636 9.672 9.599 9.672 3,097 +0.00(+0.00%)
Oct 02, 2015 9.665 9.672 9.665 9.672 1,441 +0.03(+0.30%)
Oct 01, 2015 9.657 9.708 9.628 9.643 5,638 -0.01(-0.15%)
Sep 30, 2015 9.585 9.657 9.585 9.657 7,867 +0.12(+1.29%)
Sep 29, 2015 9.636 9.650 9.534 9.534 7,521 -0.10(-1.05%)
Sep 28, 2015 9.686 9.708 9.629 9.635 5,140 -0.04(-0.45%)
Sep 25, 2015 9.636 9.730 9.636 9.679 1,957 +0.04(+0.45%)
Sep 24, 2015 9.679 9.679 9.628 9.636 4,718 -0.09(-0.97%)
Sep 23, 2015 9.672 9.730 9.665 9.730 2,641 +0.02(+0.22%)
Sep 22, 2015 9.585 9.708 9.585 9.708 16,925 +0.15(+1.59%)
Sep 21, 2015 9.614 9.614 9.556 9.556 1,409 -0.06(-0.60%)
Sep 18, 2015 9.614 9.614 9.556 9.614 5,591 +0.01(+0.08%)
Sep 17, 2015 9.462 9.607 9.454 9.607 22,191 +0.15(+1.61%)
Sep 16, 2015 9.440 9.454 9.440 9.454 824 +0.01(+0.15%)
Sep 15, 2015 9.469 9.469 9.425 9.440 4,224 -0.03(-0.33%)
Sep 14, 2015 9.483 9.512 9.471 9.471 2,999 -0.01(-0.13%)
Sep 11, 2015 9.505 9.505 9.469 9.483 2,353 +0.01(+0.12%)
Sep 10, 2015 9.486 9.493 9.464 9.472 3,276 -0.04(-0.42%)
Sep 09, 2015 9.522 9.537 9.504 9.511 8,354 -0.00(-0.02%)
Sep 08, 2015 9.501 9.522 9.480 9.513 4,433 +0.01(+0.08%)
Sep 04, 2015 9.428 9.506 9.506 9.506 12,180 +0.02(+0.17%)
Sep 02, 2015 9.529 9.529 9.486 9.490 287 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.