Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured New York Select Tax-Free Portfolio (NY: NXN )

11.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 8.561 8.682 8.528 8.528 6,643 -0.07(-0.78%)
Nov 27, 2013 8.648 8.648 8.561 8.595 41,393 -0.05(-0.62%)
Nov 26, 2013 8.581 8.682 8.581 8.648 9,571 +0.11(+1.26%)
Nov 25, 2013 8.514 8.662 8.507 8.541 24,907 -0.01(-0.08%)
Nov 22, 2013 8.628 8.668 8.481 8.548 26,297 -0.08(-0.93%)
Nov 21, 2013 8.595 8.628 8.507 8.628 18,860 +0.05(+0.63%)
Nov 20, 2013 8.507 8.608 8.507 8.574 12,280 +0.03(+0.39%)
Nov 19, 2013 8.487 8.601 8.487 8.541 13,884 +0.05(+0.55%)
Nov 18, 2013 8.481 8.548 8.434 8.494 38,725 +0.07(+0.80%)
Nov 15, 2013 8.387 8.507 8.387 8.427 15,068 +0.02(+0.24%)
Nov 14, 2013 8.414 8.554 8.400 8.407 18,198 -0.01(-0.16%)
Nov 13, 2013 8.541 8.541 8.407 8.420 24,786 -0.16(-1.86%)
Nov 12, 2013 8.493 8.626 8.459 8.579 19,216 +0.04(+0.48%)
Nov 11, 2013 8.573 8.573 8.506 8.539 10,271 +0.01(+0.15%)
Nov 08, 2013 8.646 8.646 8.493 8.526 19,512 -0.07(-0.78%)
Nov 07, 2013 8.686 8.786 8.573 8.593 13,755 -0.05(-0.62%)
Nov 06, 2013 8.586 8.786 8.586 8.646 75,943 +0.03(+0.31%)
Nov 05, 2013 8.646 8.653 8.559 8.620 26,892 -0.05(-0.54%)
Nov 04, 2013 8.633 8.746 8.633 8.666 28,333 +0.01(+0.08%)
Nov 01, 2013 8.813 8.813 8.660 8.660 8,228 -0.13(-1.44%)
Oct 31, 2013 8.606 8.786 8.606 8.786 35,299 +0.13(+1.46%)
Oct 30, 2013 8.700 8.700 8.620 8.660 7,735 -0.01(-0.08%)
Oct 29, 2013 8.713 8.713 8.660 8.667 6,468 +0.00(+0.01%)
Oct 28, 2013 8.733 8.733 8.613 8.666 32,628 -0.05(-0.61%)
Oct 25, 2013 8.760 8.760 8.720 8.720 3,450 -0.01(-0.08%)
Oct 24, 2013 8.753 8.753 8.693 8.726 2,698 +0.01(+0.08%)
Oct 23, 2013 8.620 8.726 8.620 8.720 21,244 +0.07(+0.77%)
Oct 22, 2013 8.680 8.786 8.620 8.653 63,900 -0.05(-0.61%)
Oct 21, 2013 8.720 8.733 8.620 8.706 9,319 +0.02(+0.22%)
Oct 18, 2013 8.733 8.773 8.649 8.686 45,081 -0.01(-0.12%)
Oct 17, 2013 8.633 8.746 8.533 8.697 29,445 +0.11(+1.29%)
Oct 16, 2013 8.506 8.586 8.506 8.586 7,571 +0.06(+0.69%)
Oct 15, 2013 8.539 8.628 8.513 8.527 7,012 -0.05(-0.61%)
Oct 14, 2013 8.573 8.633 8.573 8.579 34,249 -0.07(-0.85%)
Oct 11, 2013 8.566 8.653 8.566 8.653 9,608 +0.13(+1.49%)
Oct 10, 2013 8.813 8.813 8.506 8.526 30,530 -0.01(-0.14%)
Oct 09, 2013 8.598 8.631 8.538 8.538 5,696 -0.03(-0.37%)
Oct 08, 2013 8.611 8.611 8.544 8.569 39,429 -0.00(-0.02%)
Oct 07, 2013 8.631 8.631 8.571 8.571 2,655 -0.03(-0.31%)
Oct 04, 2013 8.571 8.598 8.544 8.598 12,662 -0.03(-0.31%)
Oct 03, 2013 8.618 8.631 8.530 8.624 14,094 -0.01(-0.08%)
Oct 02, 2013 8.644 8.644 8.584 8.631 26,910 -0.02(-0.23%)
Oct 01, 2013 8.697 8.697 8.651 8.651 14,330 +0.00(+0.00%)
Sep 30, 2013 8.657 8.671 8.644 8.651 1,541 -0.01(-0.08%)
Sep 27, 2013 8.684 8.684 8.657 8.657 1,315 -0.06(-0.69%)
Sep 26, 2013 8.751 8.751 8.704 8.717 8,964 +0.00(+0.00%)
Sep 25, 2013 8.770 8.770 8.711 8.717 9,734 -0.02(-0.23%)
Sep 24, 2013 8.684 8.737 8.618 8.737 8,873 +0.10(+1.15%)
Sep 23, 2013 8.777 8.777 8.591 8.637 69,467 -0.13(-1.44%)
Sep 20, 2013 8.744 8.764 8.691 8.764 23,460 +0.03(+0.32%)
Sep 19, 2013 8.724 8.757 8.591 8.736 24,348 +0.02(+0.21%)
Sep 18, 2013 8.564 8.744 8.538 8.717 35,239 +0.13(+1.47%)
Sep 17, 2013 8.471 8.611 8.465 8.591 18,887 +0.14(+1.65%)
Sep 16, 2013 8.471 8.511 8.451 8.451 22,772 -0.02(-0.24%)
Sep 13, 2013 8.418 8.471 8.378 8.471 30,885 +0.09(+1.11%)
Sep 12, 2013 8.378 8.433 8.378 8.378 9,782 -0.04(-0.47%)
Sep 11, 2013 8.352 8.451 8.352 8.418 16,530 +0.01(+0.18%)
Sep 10, 2013 8.324 8.410 8.310 8.403 10,777 +0.05(+0.55%)
Sep 09, 2013 8.430 8.430 8.344 8.357 23,522 -0.02(-0.24%)
Sep 06, 2013 8.383 8.483 8.324 8.377 36,251 -0.01(-0.08%)
Sep 05, 2013 8.489 8.502 8.377 8.383 17,833 -0.05(-0.57%)
Sep 04, 2013 8.443 8.443 8.390 8.431 5,516 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.