Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured New York Select Tax-Free Portfolio (NY: NXN )

11.59 +0.09 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.272 8.272 8.050 8.050 14,499 -0.21(-2.54%)
Nov 29, 2010 8.289 8.289 8.237 8.260 2,889 +0.05(+0.56%)
Nov 26, 2010 8.149 8.272 8.149 8.214 760 +0.08(+1.01%)
Nov 24, 2010 8.108 8.132 8.132 8.132 11,430 +0.03(+0.36%)
Nov 23, 2010 8.120 8.149 8.056 8.103 5,321 -0.03(-0.36%)
Nov 22, 2010 8.044 8.178 7.922 8.132 51,023 +0.15(+1.90%)
Nov 19, 2010 7.776 7.980 7.776 7.980 22,746 +0.20(+2.62%)
Nov 18, 2010 7.922 7.922 7.775 7.776 18,710 -0.08(-1.04%)
Nov 17, 2010 7.916 7.963 7.835 7.858 10,897 -0.02(-0.30%)
Nov 16, 2010 7.910 7.916 7.613 7.881 42,662 +0.02(+0.22%)
Nov 15, 2010 8.062 8.068 7.864 7.864 24,473 -0.19(-2.39%)
Nov 12, 2010 8.167 8.167 7.992 8.056 3,196 -0.13(-1.64%)
Nov 11, 2010 8.353 8.353 8.190 8.190 14,729 -0.11(-1.33%)
Nov 10, 2010 8.382 8.394 8.237 8.301 4,748 -0.05(-0.62%)
Nov 09, 2010 8.329 8.352 8.248 8.352 14,578 +0.04(+0.49%)
Nov 08, 2010 8.289 8.312 8.289 8.312 969 +0.01(+0.07%)
Nov 05, 2010 8.283 8.306 8.283 8.306 1,605 +0.03(+0.42%)
Nov 04, 2010 8.318 8.318 8.242 8.271 5,432 -0.05(-0.56%)
Nov 03, 2010 8.306 8.318 8.289 8.318 5,638 +0.09(+1.06%)
Nov 02, 2010 8.358 8.358 8.231 8.231 2,856 -0.04(-0.49%)
Nov 01, 2010 8.347 8.347 8.271 8.271 4,736 -0.04(-0.49%)
Oct 29, 2010 8.312 8.312 8.312 8.312 273 +0.05(+0.63%)
Oct 28, 2010 8.242 8.289 8.242 8.260 7,933 -0.02(-0.28%)
Oct 27, 2010 8.260 8.289 8.260 8.283 8,607 +0.05(+0.56%)
Oct 25, 2010 8.202 8.242 8.202 8.236 17,629 +0.04(+0.50%)
Oct 22, 2010 8.225 8.225 8.167 8.196 11,910 -0.03(-0.35%)
Oct 21, 2010 8.213 8.242 8.184 8.225 10,619 -0.01(-0.14%)
Oct 20, 2010 8.178 8.236 8.178 8.236 5,771 +0.03(+0.35%)
Oct 19, 2010 8.260 8.260 8.173 8.207 7,925 -0.08(-0.98%)
Oct 18, 2010 8.248 8.289 8.248 8.289 1,025 -0.01(-0.07%)
Oct 15, 2010 8.248 8.312 8.248 8.294 11,095 +0.03(+0.42%)
Oct 14, 2010 8.260 8.260 8.260 8.260 206 -0.02(-0.28%)
Oct 13, 2010 8.219 8.283 8.219 8.283 8,614 +0.09(+1.07%)
Oct 12, 2010 8.178 8.195 8.178 8.195 2,904 +0.01(+0.07%)
Oct 11, 2010 8.155 8.189 8.155 8.189 1,556 +0.01(+0.07%)
Oct 08, 2010 8.184 8.197 8.184 8.184 7,262 +0.01(+0.14%)
Oct 07, 2010 8.213 8.213 8.172 8.172 5,740 -0.08(-0.91%)
Oct 06, 2010 8.282 8.282 8.201 8.247 23,650 -0.03(-0.42%)
Oct 05, 2010 8.241 8.317 8.241 8.282 8,306 +0.01(+0.14%)
Oct 04, 2010 8.317 8.317 8.270 8.270 11,705 -0.05(-0.56%)
Oct 01, 2010 8.317 8.317 8.317 8.317 1,448 +0.01(+0.14%)
Sep 30, 2010 8.282 8.305 8.282 8.305 3,847 -0.01(-0.07%)
Sep 29, 2010 8.247 8.311 8.247 8.311 5,187 +0.03(+0.42%)
Sep 28, 2010 8.363 8.363 8.241 8.276 13,886 -0.07(-0.82%)
Sep 27, 2010 8.363 8.363 8.334 8.344 3,921 -0.02(-0.22%)
Sep 24, 2010 8.363 8.379 8.270 8.363 8,472 +0.00(+0.00%)
Sep 23, 2010 8.294 8.386 8.270 8.363 10,115 +0.04(+0.49%)
Sep 22, 2010 8.380 8.380 8.317 8.322 2,991 -0.06(-0.69%)
Sep 21, 2010 8.299 8.380 8.244 8.380 12,162 +0.05(+0.63%)
Sep 20, 2010 8.270 8.328 8.270 8.328 1,879 +0.06(+0.67%)
Sep 17, 2010 8.273 8.273 8.241 8.273 2,074 +0.05(+0.67%)
Sep 15, 2010 8.253 8.268 8.120 8.218 15,988 -0.04(-0.49%)
Sep 14, 2010 8.253 8.276 8.253 8.259 3,603 +0.04(+0.49%)
Sep 13, 2010 8.265 8.299 8.218 8.218 11,870 -0.04(-0.48%)
Sep 10, 2010 8.304 8.339 8.247 8.258 10,012 -0.02(-0.21%)
Sep 09, 2010 8.270 8.276 8.270 8.276 4,164 +0.01(+0.07%)
Sep 08, 2010 8.299 8.299 8.206 8.270 11,978 -0.03(-0.42%)
Sep 07, 2010 8.333 8.333 8.304 8.304 11,995 -0.05(-0.62%)
Sep 03, 2010 8.356 8.356 8.356 8.356 4,888 +0.00(+0.00%)
Sep 02, 2010 8.356 8.356 8.339 8.356 4,494 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.