Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured New York Select Tax-Free Portfolio (NY: NXN )

11.78 +0.06 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 7.649 7.683 7.616 7.677 8,163 +0.03(+0.37%)
Nov 27, 2009 7.621 7.649 7.610 7.649 5,718 +0.03(+0.37%)
Nov 25, 2009 7.627 7.649 7.560 7.621 19,361 +0.02(+0.22%)
Nov 24, 2009 7.666 7.677 7.565 7.604 15,458 -0.06(-0.80%)
Nov 23, 2009 7.610 7.705 7.554 7.666 18,764 +0.03(+0.38%)
Nov 20, 2009 7.672 7.672 7.543 7.637 39,182 -0.09(-1.17%)
Nov 19, 2009 7.806 7.806 7.627 7.728 31,417 -0.12(-1.57%)
Nov 18, 2009 7.795 7.850 7.795 7.850 5,009 +0.06(+0.83%)
Nov 17, 2009 7.834 7.834 7.760 7.786 7,927 +0.07(+0.90%)
Nov 16, 2009 7.666 7.744 7.638 7.716 10,365 +0.06(+0.80%)
Nov 13, 2009 7.679 7.688 7.644 7.655 6,433 -0.02(-0.32%)
Nov 12, 2009 7.660 7.694 7.638 7.679 4,097 -0.00(-0.04%)
Nov 11, 2009 7.694 7.700 7.683 7.683 6,076 -0.03(-0.36%)
Nov 10, 2009 7.800 7.800 7.711 7.711 12,273 -0.10(-1.29%)
Nov 09, 2009 7.761 7.851 7.761 7.812 15,279 +0.02(+0.29%)
Nov 06, 2009 7.761 7.789 7.761 7.789 4,467 +0.00(+0.00%)
Nov 05, 2009 7.778 7.789 7.761 7.789 9,114 +0.02(+0.21%)
Nov 04, 2009 7.772 7.861 7.739 7.773 44,423 -0.01(-0.07%)
Nov 03, 2009 7.772 7.778 7.772 7.778 5,457 +0.08(+1.09%)
Nov 02, 2009 7.750 7.750 7.694 7.694 15,324 -0.08(-1.08%)
Oct 30, 2009 7.756 7.890 7.756 7.778 3,931 +0.02(+0.29%)
Oct 29, 2009 7.828 7.828 7.756 7.756 1,429 +0.01(+0.07%)
Oct 28, 2009 7.806 7.806 7.750 7.750 2,814 -0.03(-0.36%)
Oct 27, 2009 7.879 7.879 7.750 7.778 10,719 -0.15(-1.84%)
Oct 26, 2009 7.929 7.946 7.834 7.923 17,000 +0.04(+0.50%)
Oct 23, 2009 7.923 7.946 7.845 7.884 10,776 -0.23(-2.83%)
Oct 22, 2009 7.778 8.114 7.778 8.114 31,020 +0.34(+4.32%)
Oct 21, 2009 7.853 7.856 7.638 7.778 19,892 -0.07(-0.93%)
Oct 20, 2009 7.784 7.851 7.784 7.851 5,182 +0.10(+1.23%)
Oct 19, 2009 7.761 7.789 7.733 7.756 7,416 +0.08(+1.02%)
Oct 16, 2009 7.638 7.789 7.638 7.677 23,410 +0.10(+1.25%)
Oct 15, 2009 7.487 7.610 7.487 7.582 15,547 +0.11(+1.42%)
Oct 14, 2009 7.778 7.778 7.476 7.476 24,762 -0.36(-4.57%)
Oct 13, 2009 7.890 7.890 7.750 7.834 6,790 +0.09(+1.16%)
Oct 12, 2009 7.806 7.890 7.744 7.744 5,223 -0.14(-1.75%)
Oct 09, 2009 7.918 7.918 7.882 7.882 1,072 -0.04(-0.45%)
Oct 08, 2009 7.890 7.929 7.840 7.918 10,186 -0.03(-0.35%)
Oct 07, 2009 7.946 7.946 7.923 7.946 1,429 +0.00(+0.00%)
Oct 06, 2009 7.935 7.985 7.873 7.946 11,169 +0.01(+0.07%)
Oct 05, 2009 7.946 7.946 7.895 7.940 8,399 +0.01(+0.14%)
Oct 02, 2009 8.030 8.164 7.929 7.929 32,946 -0.11(-1.39%)
Oct 01, 2009 7.974 8.041 7.974 8.041 11,860 +0.07(+0.91%)
Sep 30, 2009 8.030 8.030 7.963 7.968 2,055 -0.05(-0.63%)
Sep 29, 2009 8.035 8.058 8.019 8.019 7,959 +0.00(+0.00%)
Sep 28, 2009 7.968 8.019 7.963 8.019 15,931 +0.09(+1.13%)
Sep 25, 2009 7.879 7.929 7.879 7.929 2,907 -0.04(-0.56%)
Sep 24, 2009 7.974 7.974 7.974 7.974 178 +0.02(+0.30%)
Sep 23, 2009 7.873 7.950 7.873 7.950 3,075 +0.04(+0.48%)
Sep 22, 2009 7.979 7.979 7.912 7.912 9,791 -0.06(-0.77%)
Sep 21, 2009 7.895 7.974 7.895 7.974 18,732 +0.07(+0.92%)
Sep 18, 2009 7.918 7.923 7.862 7.901 8,728 +0.01(+0.14%)
Sep 17, 2009 7.968 7.968 7.834 7.890 21,623 -0.08(-0.98%)
Sep 16, 2009 7.946 7.968 7.929 7.968 2,501 +0.00(+0.00%)
Sep 15, 2009 7.974 7.979 7.912 7.968 10,186 +0.07(+0.92%)
Sep 14, 2009 8.035 8.035 7.845 7.895 12,577 -0.09(-1.15%)
Sep 11, 2009 7.879 7.987 7.879 7.987 16,262 +0.09(+1.09%)
Sep 10, 2009 7.901 7.929 7.784 7.901 18,853 +0.02(+0.28%)
Sep 09, 2009 7.789 7.879 7.778 7.879 14,423 +0.03(+0.43%)
Sep 08, 2009 7.834 7.865 7.756 7.845 13,564 +0.01(+0.14%)
Sep 04, 2009 7.817 7.968 7.817 7.834 8,399 -0.06(-0.78%)
Sep 03, 2009 7.867 8.001 7.846 7.895 13,328 +0.08(+1.00%)
Sep 02, 2009 7.817 7.867 7.817 7.817 6,896 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.