Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured New York Select Tax-Free Portfolio (NY: NXN )

11.71 -0.01 (-0.09%)
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 7.358 7.414 7.247 7.386 15,189 +0.11(+1.54%)
Nov 29, 2007 7.275 7.275 7.275 7.275 357 -0.05(-0.69%)
Nov 28, 2007 7.291 7.359 7.241 7.325 9,650 +0.03(+0.46%)
Nov 27, 2007 7.297 7.297 7.191 7.291 13,045 +0.07(+1.01%)
Nov 26, 2007 7.191 7.219 7.185 7.219 4,288 +0.01(+0.16%)
Nov 23, 2007 7.219 7.240 7.168 7.207 15,368 -0.05(-0.69%)
Nov 21, 2007 7.174 7.258 7.174 7.258 11,258 -0.01(-0.08%)
Nov 20, 2007 7.224 7.314 7.196 7.263 26,626 +0.04(+0.54%)
Nov 19, 2007 7.202 7.258 7.146 7.224 13,224 +0.02(+0.23%)
Nov 16, 2007 7.252 7.252 7.202 7.207 28,950 -0.05(-0.73%)
Nov 15, 2007 7.303 7.303 7.259 7.260 714 -0.07(-0.96%)
Nov 14, 2007 7.336 7.336 7.331 7.331 5,897 +0.00(+0.00%)
Nov 13, 2007 7.331 7.381 7.331 7.331 4,288 +0.02(+0.31%)
Nov 12, 2007 7.325 7.442 7.280 7.308 17,513 +0.03(+0.46%)
Nov 09, 2007 7.280 7.280 7.258 7.275 21,801 -0.05(-0.69%)
Nov 08, 2007 7.331 7.331 7.325 7.325 1,072 +0.04(+0.54%)
Nov 07, 2007 7.448 7.454 7.286 7.286 16,619 -0.18(-2.47%)
Nov 06, 2007 7.426 7.470 7.386 7.470 15,904 +0.02(+0.30%)
Nov 05, 2007 7.269 7.448 7.269 7.448 16,442 +0.09(+1.22%)
Nov 02, 2007 7.308 7.359 7.308 7.359 4,825 +0.03(+0.38%)
Nov 01, 2007 7.359 7.398 7.286 7.331 53,790 +0.00(+0.00%)
Oct 31, 2007 7.308 7.386 7.308 7.331 6,254 +0.03(+0.38%)
Oct 30, 2007 7.342 7.398 7.303 7.303 16,440 -0.06(-0.76%)
Oct 29, 2007 7.414 7.454 7.331 7.359 20,729 +0.00(+0.00%)
Oct 26, 2007 7.370 7.370 7.319 7.359 3,574 +0.00(+0.00%)
Oct 25, 2007 7.359 7.370 7.342 7.359 22,338 +0.04(+0.61%)
Oct 24, 2007 7.353 7.370 7.308 7.314 6,790 -0.05(-0.68%)
Oct 23, 2007 7.364 7.364 7.364 7.364 0 +0.00(+0.00%)
Oct 22, 2007 7.342 7.364 7.319 7.364 2,144 +0.04(+0.53%)
Oct 19, 2007 7.359 7.359 7.325 7.325 13,581 -0.03(-0.46%)
Oct 18, 2007 7.386 7.431 7.331 7.359 60,223 -0.02(-0.30%)
Oct 17, 2007 7.336 7.392 7.331 7.381 12,330 +0.03(+0.46%)
Oct 16, 2007 7.353 7.403 7.347 7.347 714 -0.01(-0.15%)
Oct 15, 2007 7.386 7.398 7.359 7.359 6,969 -0.08(-1.13%)
Oct 12, 2007 7.409 7.504 7.409 7.442 4,825 +0.01(+0.08%)
Oct 11, 2007 7.381 7.437 7.364 7.437 5,361 +0.03(+0.38%)
Oct 10, 2007 7.381 7.409 7.381 7.409 4,646 +0.03(+0.38%)
Oct 09, 2007 7.381 7.381 7.370 7.381 2,144 +0.01(+0.13%)
Oct 08, 2007 7.353 7.403 7.331 7.371 12,688 +0.04(+0.56%)
Oct 05, 2007 7.342 7.392 7.331 7.331 10,186 -0.02(-0.30%)
Oct 04, 2007 7.364 7.371 7.336 7.353 5,897 -0.01(-0.15%)
Oct 03, 2007 7.409 7.409 7.364 7.364 7,684 -0.04(-0.60%)
Oct 02, 2007 7.409 7.459 7.381 7.409 18,227 +0.03(+0.38%)
Oct 01, 2007 7.386 7.420 7.381 7.381 3,752 -0.01(-0.08%)
Sep 28, 2007 7.392 7.403 7.386 7.386 4,110 +0.00(+0.00%)
Sep 27, 2007 7.359 7.437 7.359 7.386 17,155 +0.02(+0.30%)
Sep 26, 2007 7.353 7.409 7.353 7.364 10,722 +0.02(+0.30%)
Sep 25, 2007 7.409 7.409 7.336 7.342 17,691 -0.07(-0.91%)
Sep 24, 2007 7.386 7.409 7.386 7.409 1,072 +0.01(+0.08%)
Sep 21, 2007 7.364 7.403 7.359 7.403 5,897 +0.04(+0.53%)
Sep 20, 2007 7.493 7.493 7.325 7.364 33,060 -0.08(-1.05%)
Sep 19, 2007 7.470 7.470 7.442 7.442 2,501 -0.07(-0.97%)
Sep 18, 2007 7.470 7.543 7.470 7.515 4,110 +0.03(+0.37%)
Sep 17, 2007 7.470 7.521 7.470 7.487 8,756 +0.00(+0.00%)
Sep 14, 2007 7.454 7.577 7.454 7.487 12,509 +0.03(+0.45%)
Sep 13, 2007 7.549 7.549 7.454 7.454 8,756 -0.08(-1.11%)
Sep 12, 2007 7.498 7.554 7.498 7.538 3,931 -0.01(-0.07%)
Sep 11, 2007 7.526 7.554 7.504 7.543 5,718 +0.02(+0.22%)
Sep 10, 2007 7.504 7.526 7.476 7.526 6,433 +0.02(+0.22%)
Sep 07, 2007 7.554 7.554 7.386 7.510 26,805 -0.02(-0.22%)
Sep 06, 2007 7.476 7.582 7.470 7.526 6,433 +0.06(+0.75%)
Sep 05, 2007 7.442 7.498 7.442 7.470 5,897 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.