Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured New York Select Tax-Free Portfolio (NY: NXN )

11.78 +0.06 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.213 7.246 7.157 7.174 33,776 -0.02(-0.23%)
Nov 29, 2005 7.207 7.218 7.174 7.190 11,616 -0.02(-0.31%)
Nov 28, 2005 7.202 7.213 7.140 7.213 6,433 +0.05(+0.70%)
Nov 25, 2005 7.162 7.162 7.162 7.162 1,072 +0.01(+0.16%)
Nov 23, 2005 7.196 7.207 7.140 7.151 6,254 -0.02(-0.31%)
Nov 22, 2005 7.202 7.207 7.140 7.174 27,163 -0.03(-0.39%)
Nov 21, 2005 7.140 7.202 7.140 7.202 4,825 +0.01(+0.08%)
Nov 18, 2005 7.202 7.207 7.157 7.196 8,935 -0.01(-0.08%)
Nov 17, 2005 7.162 7.213 7.162 7.202 3,038 +0.07(+0.94%)
Nov 16, 2005 7.134 7.157 7.129 7.134 21,981 +0.01(+0.08%)
Nov 15, 2005 7.011 7.129 7.011 7.129 55,400 +0.13(+1.92%)
Nov 14, 2005 7.297 7.297 6.995 6.995 157,443 -0.31(-4.21%)
Nov 11, 2005 7.274 7.314 7.274 7.302 6,254 +0.00(+0.00%)
Nov 10, 2005 7.207 7.302 7.207 7.302 5,718 -0.01(-0.15%)
Nov 09, 2005 7.286 7.314 7.286 7.314 3,395 +0.04(+0.54%)
Nov 08, 2005 7.269 7.274 7.213 7.274 52,004 +0.01(+0.15%)
Nov 07, 2005 7.241 7.269 7.241 7.263 1,250 -0.03(-0.38%)
Nov 04, 2005 7.286 7.291 7.230 7.291 13,939 +0.01(+0.15%)
Nov 03, 2005 7.280 7.297 7.269 7.280 17,156 +0.00(+0.00%)
Nov 02, 2005 7.297 7.308 7.269 7.280 27,342 -0.02(-0.23%)
Nov 01, 2005 7.302 7.308 7.269 7.297 11,080 +0.02(+0.31%)
Oct 31, 2005 7.314 7.342 7.274 7.274 10,543 -0.06(-0.76%)
Oct 28, 2005 7.347 7.358 7.274 7.330 11,258 -0.03(-0.46%)
Oct 27, 2005 7.302 7.364 7.302 7.364 6,790 +0.09(+1.23%)
Oct 26, 2005 7.291 7.375 7.202 7.274 26,985 -0.03(-0.46%)
Oct 25, 2005 7.291 7.308 7.263 7.308 7,148 +0.02(+0.31%)
Oct 24, 2005 7.241 7.308 7.218 7.286 13,760 +0.05(+0.70%)
Oct 21, 2005 7.263 7.280 7.230 7.235 6,790 -0.02(-0.23%)
Oct 20, 2005 7.269 7.280 7.252 7.252 2,501 -0.01(-0.08%)
Oct 19, 2005 7.286 7.319 7.258 7.258 11,258 -0.01(-0.08%)
Oct 18, 2005 7.297 7.297 7.263 7.263 2,680 -0.08(-1.14%)
Oct 17, 2005 7.330 7.347 7.302 7.347 5,182 +0.01(+0.08%)
Oct 14, 2005 7.358 7.358 7.342 7.342 1,072 -0.10(-1.28%)
Oct 13, 2005 7.470 7.470 7.437 7.437 536 -0.05(-0.67%)
Oct 12, 2005 7.487 7.487 7.487 7.487 2,144 -0.05(-0.67%)
Oct 11, 2005 7.476 7.537 7.476 7.537 3,574 +0.07(+0.90%)
Oct 10, 2005 7.453 7.470 7.453 7.470 5,540 -0.04(-0.52%)
Oct 07, 2005 7.504 7.509 7.442 7.509 21,802 -0.08(-1.11%)
Oct 06, 2005 7.582 7.613 7.582 7.593 1,965 +0.01(+0.07%)
Oct 05, 2005 7.593 7.593 7.588 7.588 8,756 -0.03(-0.37%)
Oct 04, 2005 7.694 7.694 7.616 7.616 3,931 -0.11(-1.38%)
Oct 03, 2005 7.599 7.722 7.565 7.722 25,019 +0.14(+1.84%)
Sep 30, 2005 7.599 7.599 7.582 7.582 536 +0.01(+0.15%)
Sep 29, 2005 7.571 7.571 7.571 7.571 0 +0.00(+0.00%)
Sep 28, 2005 7.638 7.644 7.571 7.571 2,501 -0.04(-0.51%)
Sep 27, 2005 7.565 7.666 7.565 7.610 4,289 +0.04(+0.52%)
Sep 26, 2005 7.582 7.582 7.571 7.571 4,289 -0.10(-1.24%)
Sep 23, 2005 7.666 7.728 7.666 7.666 6,254 -0.06(-0.80%)
Sep 22, 2005 7.728 7.728 7.728 7.728 1,072 -0.05(-0.65%)
Sep 21, 2005 7.784 7.789 7.756 7.778 9,471 +0.00(+0.00%)
Sep 20, 2005 7.744 7.778 7.722 7.778 5,182 +0.00(+0.00%)
Sep 19, 2005 7.744 7.778 7.744 7.778 6,969 +0.02(+0.22%)
Sep 16, 2005 7.756 7.761 7.761 7.761 1,787 -0.01(-0.07%)
Sep 15, 2005 7.789 7.789 7.767 7.767 2,323 +0.01(+0.07%)
Sep 14, 2005 7.761 7.761 7.761 7.761 0 +0.00(+0.00%)
Sep 13, 2005 7.789 7.789 7.761 7.761 2,144 -0.04(-0.50%)
Sep 12, 2005 7.733 7.800 7.728 7.800 7,148 +0.08(+1.01%)
Sep 09, 2005 7.722 7.722 7.722 7.722 357 +0.02(+0.22%)
Sep 08, 2005 7.705 7.705 7.705 7.705 0 +0.00(+0.00%)
Sep 07, 2005 7.705 7.705 7.705 7.705 7,148 -0.02(-0.22%)
Sep 06, 2005 7.711 7.722 7.705 7.722 3,038 +0.01(+0.15%)
Sep 02, 2005 7.733 7.733 7.711 7.711 1,787 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.