Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 8.204 8.232 8.188 8.232 23,839 +0.07(+0.88%)
Nov 27, 2002 8.138 8.160 8.127 8.160 8,189 +0.03(+0.41%)
Nov 26, 2002 8.111 8.127 8.061 8.127 15,832 +0.02(+0.27%)
Nov 25, 2002 8.188 8.188 8.078 8.105 30,209 -0.08(-1.01%)
Nov 22, 2002 8.155 8.210 8.155 8.188 19,836 +0.06(+0.74%)
Nov 21, 2002 8.243 8.243 8.072 8.127 30,755 -0.06(-0.74%)
Nov 20, 2002 8.199 8.199 8.133 8.188 25,295 +0.02(+0.20%)
Nov 19, 2002 8.133 8.182 8.094 8.171 14,740 +0.03(+0.41%)
Nov 18, 2002 8.188 8.188 8.138 8.138 13,466 -0.05(-0.60%)
Nov 15, 2002 8.232 8.237 8.188 8.188 16,196 -0.04(-0.47%)
Nov 14, 2002 8.270 8.270 8.226 8.226 12,192 -0.08(-0.93%)
Nov 13, 2002 8.413 8.424 8.298 8.303 18,016 -0.15(-1.76%)
Nov 12, 2002 8.391 8.462 8.363 8.451 24,021 +0.01(+0.07%)
Nov 11, 2002 8.352 8.446 8.309 8.446 17,470 +0.12(+1.45%)
Nov 08, 2002 8.298 8.385 8.298 8.325 31,300 +0.01(+0.07%)
Nov 07, 2002 8.341 8.347 8.298 8.319 20,018 +0.04(+0.53%)
Nov 06, 2002 8.407 8.407 8.276 8.276 11,828 -0.05(-0.59%)
Nov 05, 2002 8.336 8.347 8.298 8.325 18,198 +0.07(+0.87%)
Nov 04, 2002 8.352 8.363 8.254 8.254 15,286 -0.09(-1.12%)
Nov 01, 2002 8.243 8.352 8.243 8.347 20,018 +0.11(+1.33%)
Oct 31, 2002 8.204 8.237 8.204 8.237 27,297 +0.05(+0.60%)
Oct 30, 2002 8.204 8.204 8.166 8.188 20,382 +0.01(+0.07%)
Oct 29, 2002 8.188 8.188 8.078 8.182 18,198 +0.02(+0.27%)
Oct 28, 2002 8.149 8.160 8.149 8.160 27,661 +0.05(+0.68%)
Oct 25, 2002 8.182 8.182 8.061 8.105 14,922 -0.08(-0.94%)
Oct 24, 2002 8.149 8.188 8.149 8.182 10,372 +0.08(+0.95%)
Oct 23, 2002 8.127 8.232 8.061 8.105 21,655 +0.00(+0.00%)
Oct 22, 2002 8.215 8.243 8.105 8.105 19,290 -0.11(-1.34%)
Oct 21, 2002 8.215 8.287 8.133 8.215 39,672 -0.03(-0.33%)
Oct 18, 2002 8.243 8.287 8.221 8.243 45,313 -0.02(-0.27%)
Oct 17, 2002 8.314 8.435 8.243 8.265 41,309 -0.16(-1.89%)
Oct 16, 2002 8.484 8.484 8.352 8.424 17,288 -0.07(-0.84%)
Oct 15, 2002 8.627 8.627 8.440 8.495 18,562 -0.13(-1.53%)
Oct 14, 2002 8.583 8.627 8.583 8.627 6,187 +0.02(+0.19%)
Oct 11, 2002 8.583 8.611 8.473 8.611 32,028 +0.03(+0.32%)
Oct 10, 2002 8.633 8.633 8.528 8.583 15,468 -0.06(-0.70%)
Oct 09, 2002 8.638 8.644 8.528 8.644 27,843 +0.00(+0.00%)
Oct 08, 2002 8.726 8.732 8.644 8.644 20,745 -0.08(-0.94%)
Oct 07, 2002 8.649 8.726 8.644 8.726 72,792 +0.04(+0.51%)
Oct 04, 2002 8.732 8.743 8.682 8.682 12,010 -0.01(-0.13%)
Oct 03, 2002 8.693 8.737 8.693 8.693 12,738 -0.03(-0.32%)
Oct 02, 2002 8.704 8.726 8.704 8.721 6,369 +0.04(+0.44%)
Oct 01, 2002 8.704 8.710 8.682 8.682 5,823 -0.02(-0.25%)
Sep 30, 2002 8.671 8.704 8.671 8.704 4,913 +0.03(+0.38%)
Sep 27, 2002 8.627 8.677 8.594 8.671 21,655 +0.02(+0.19%)
Sep 26, 2002 8.655 8.660 8.627 8.655 9,281 +0.00(+0.00%)
Sep 25, 2002 8.611 8.655 8.611 8.655 7,461 +0.00(+0.00%)
Sep 24, 2002 8.627 8.655 8.627 8.655 11,464 +0.03(+0.32%)
Sep 23, 2002 8.594 8.627 8.572 8.627 4,367 -0.02(-0.19%)
Sep 20, 2002 8.583 8.649 8.583 8.644 18,016 +0.02(+0.19%)
Sep 19, 2002 8.627 8.627 8.583 8.627 9,099 +0.01(+0.06%)
Sep 18, 2002 8.616 8.622 8.572 8.622 8,917 +0.01(+0.06%)
Sep 17, 2002 8.545 8.616 8.534 8.616 14,558 +0.00(+0.00%)
Sep 16, 2002 8.616 8.622 8.545 8.616 9,281 +0.01(+0.13%)
Sep 13, 2002 8.605 8.622 8.534 8.605 12,738 -0.01(-0.06%)
Sep 12, 2002 8.572 8.611 8.506 8.611 14,012 +0.01(+0.13%)
Sep 11, 2002 8.561 8.611 8.561 8.600 4,185 -0.03(-0.32%)
Sep 10, 2002 8.627 8.627 8.583 8.627 14,012 +0.02(+0.26%)
Sep 09, 2002 8.644 8.666 8.605 8.605 24,931 -0.04(-0.51%)
Sep 06, 2002 8.660 8.671 8.649 8.649 12,920 -0.02(-0.25%)
Sep 05, 2002 8.572 8.671 8.572 8.671 21,655 +0.04(+0.51%)
Sep 04, 2002 8.561 8.655 8.561 8.627 13,830 +0.08(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.