Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

31.48 +0.19 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 2.542 2.558 2.542 2.553 251,973 +0.01(+0.20%)
Nov 27, 2002 2.532 2.547 2.524 2.547 213,504 +0.02(+0.62%)
Nov 26, 2002 2.500 2.532 2.500 2.532 184,652 +0.04(+1.46%)
Nov 25, 2002 2.461 2.495 2.451 2.495 209,657 +0.03(+1.37%)
Nov 22, 2002 2.436 2.472 2.425 2.462 90,402 +0.03(+1.15%)
Nov 21, 2002 2.433 2.439 2.418 2.434 134,642 +0.01(+0.34%)
Nov 20, 2002 2.475 2.485 2.340 2.425 284,672 -0.04(-1.77%)
Nov 19, 2002 2.410 2.475 2.410 2.469 134,642 +0.07(+2.79%)
Nov 18, 2002 2.376 2.418 2.365 2.402 148,106 +0.04(+1.49%)
Nov 15, 2002 2.342 2.374 2.342 2.367 121,178 +0.04(+1.61%)
Nov 14, 2002 2.235 2.340 2.235 2.329 180,805 +0.10(+4.31%)
Nov 13, 2002 2.210 2.238 2.210 2.233 26,928 +0.02(+0.84%)
Nov 12, 2002 2.191 2.227 2.186 2.214 84,632 +0.04(+1.67%)
Nov 11, 2002 2.174 2.192 2.173 2.178 63,474 -0.01(-0.29%)
Nov 08, 2002 2.178 2.185 2.176 2.184 92,326 +0.02(+0.74%)
Nov 07, 2002 2.229 2.229 2.152 2.168 450,090 -0.06(-2.75%)
Nov 06, 2002 2.166 2.229 2.142 2.229 328,912 +0.05(+2.31%)
Nov 05, 2002 2.218 2.218 2.165 2.179 186,575 -0.04(-1.76%)
Nov 04, 2002 2.254 2.259 2.197 2.218 175,035 -0.02(-1.02%)
Nov 01, 2002 2.236 2.241 2.228 2.241 238,509 -0.01(-0.23%)
Oct 31, 2002 2.327 2.371 2.246 2.246 192,346 -0.07(-2.94%)
Oct 30, 2002 2.207 2.339 2.207 2.314 365,457 +0.12(+5.47%)
Oct 29, 2002 2.191 2.194 2.173 2.194 76,938 +0.01(+0.29%)
Oct 28, 2002 2.223 2.236 2.173 2.188 248,126 -0.02(-1.13%)
Oct 25, 2002 1.995 2.275 1.995 2.213 819,394 +0.23(+11.41%)
Oct 24, 2002 2.093 2.098 1.980 1.986 292,366 -0.12(-5.68%)
Oct 23, 2002 2.096 2.131 2.096 2.106 105,790 +0.01(+0.50%)
Oct 22, 2002 2.127 2.127 2.093 2.095 94,249 -0.04(-1.83%)
Oct 21, 2002 2.092 2.137 2.092 2.134 119,254 +0.04(+1.99%)
Oct 18, 2002 2.073 2.093 2.073 2.093 59,627 +0.03(+1.46%)
Oct 17, 2002 1.986 2.085 1.986 2.062 167,341 +0.08(+3.79%)
Oct 16, 2002 2.040 2.046 1.987 1.987 98,096 -0.07(-3.19%)
Oct 15, 2002 1.950 2.067 1.950 2.053 278,902 +0.10(+5.28%)
Oct 14, 2002 1.986 1.986 1.944 1.950 180,805 -0.04(-2.09%)
Oct 11, 2002 1.909 1.996 1.895 1.991 144,259 +0.09(+4.50%)
Oct 10, 2002 1.921 1.921 1.892 1.905 9,424,964 -0.00(-0.14%)
Oct 09, 2002 1.970 1.976 1.908 1.908 142,336 -0.06(-2.91%)
Oct 08, 2002 1.998 1.998 1.929 1.965 1,346,423 -0.04(-1.77%)
Oct 07, 2002 2.011 2.011 1.996 2.001 65,397 -0.01(-0.57%)
Oct 04, 2002 2.146 2.146 1.976 2.012 326,988 -0.13(-6.23%)
Oct 03, 2002 2.173 2.186 2.146 2.146 67,321 -0.02(-1.03%)
Oct 02, 2002 2.129 2.207 2.129 2.168 123,101 +0.04(+1.71%)
Oct 01, 2002 2.068 2.132 2.065 2.132 100,020 +0.06(+3.01%)
Sep 30, 2002 2.106 2.107 2.038 2.069 461,630 -0.04(-1.75%)
Sep 27, 2002 2.171 2.171 2.106 2.106 82,708 -0.07(-3.41%)
Sep 26, 2002 2.081 2.183 2.081 2.180 207,733 +0.11(+5.11%)
Sep 25, 2002 2.043 2.080 2.043 2.074 100,020 +0.03(+1.53%)
Sep 24, 2002 2.074 2.091 2.043 2.043 1,346,423 -0.03(-1.48%)
Sep 23, 2002 2.069 2.080 2.056 2.074 175,035 +0.00(+0.10%)
Sep 20, 2002 2.064 2.082 2.064 2.072 282,748 +0.02(+0.94%)
Sep 19, 2002 2.072 2.072 2.049 2.053 169,264 -0.02(-0.93%)
Sep 18, 2002 2.106 2.106 2.070 2.072 184,652 -0.04(-1.92%)
Sep 17, 2002 2.121 2.129 2.106 2.112 328,912 +0.00(+0.15%)
Sep 16, 2002 2.122 2.128 2.109 2.109 44,239 -0.01(-0.56%)
Sep 13, 2002 2.116 2.121 2.104 2.121 34,622 -0.00(-0.12%)
Sep 12, 2002 2.111 2.135 2.109 2.124 209,657 +0.01(+0.62%)
Sep 11, 2002 2.165 2.184 2.110 2.111 400,080 -0.04(-1.93%)
Sep 10, 2002 2.080 2.158 2.080 2.152 861,711 +0.07(+3.50%)
Sep 09, 2002 2.048 2.080 2.038 2.080 627,048 +0.04(+2.09%)
Sep 06, 2002 2.017 2.056 2.017 2.037 192,346 +0.02(+0.98%)
Sep 05, 2002 2.061 2.080 2.004 2.017 2,500,500 -0.03(-1.65%)
Sep 04, 2002 2.032 2.069 2.032 2.051 559,727 +0.02(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.