Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MBIA Inc (NY: MBI )

5.260 -0.140 (-2.59%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.678 1.713 1.676 1.709 7,983,055 +0.01(+0.68%)
Nov 29, 2012 1.701 1.717 1.675 1.697 10,381,873 +0.01(+0.45%)
Nov 28, 2012 1.629 1.732 1.617 1.690 17,351,404 +0.05(+3.27%)
Nov 27, 2012 1.673 1.722 1.634 1.636 25,216,356 -0.05(-3.17%)
Nov 26, 2012 1.707 1.755 1.663 1.690 35,490,584 +0.09(+5.74%)
Nov 23, 2012 1.552 1.600 1.522 1.598 16,152,056 +0.05(+3.47%)
Nov 21, 2012 1.374 1.558 1.367 1.545 42,611,664 +0.17(+12.07%)
Nov 20, 2012 1.353 1.386 1.317 1.378 25,874,862 +0.01(+0.98%)
Nov 19, 2012 1.344 1.372 1.319 1.365 35,398,632 +0.04(+3.18%)
Nov 16, 2012 1.350 1.357 1.317 1.323 18,016,240 -0.01(-0.58%)
Nov 15, 2012 1.317 1.351 1.317 1.330 31,798,596 +0.01(+0.58%)
Nov 14, 2012 1.348 1.413 1.323 1.323 45,232,784 +0.02(+1.61%)
Nov 13, 2012 1.594 1.631 1.296 1.302 93,958,240 -0.31(-19.02%)
Nov 12, 2012 1.655 1.665 1.600 1.608 8,892,386 -0.03(-1.87%)
Nov 09, 2012 1.638 1.650 1.598 1.638 17,014,706 -0.02(-1.27%)
Nov 08, 2012 1.743 1.795 1.652 1.659 26,527,898 -0.10(-5.65%)
Nov 07, 2012 1.854 1.854 1.759 1.759 15,016,786 -0.14(-7.16%)
Nov 06, 2012 1.881 1.906 1.871 1.894 4,691,757 +0.03(+1.43%)
Nov 05, 2012 1.854 1.884 1.837 1.868 7,109,188 +0.01(+0.51%)
Nov 02, 2012 1.913 1.936 1.839 1.858 7,649,125 -0.05(-2.51%)
Nov 01, 2012 1.900 1.930 1.867 1.906 7,041,248 +0.01(+0.71%)
Oct 31, 2012 1.854 1.898 1.854 1.892 4,967,137 +0.05(+2.48%)
Oct 26, 2012 1.929 1.847 1.847 1.847 8,828,495 -0.08(-4.17%)
Oct 25, 2012 1.961 1.973 1.898 1.927 5,216,319 -0.02(-0.98%)
Oct 24, 2012 1.946 2.003 1.887 1.946 9,522,146 +0.01(+0.59%)
Oct 23, 2012 1.944 1.952 1.919 1.934 4,631,894 -0.03(-1.65%)
Oct 19, 2012 2.057 2.061 1.957 1.967 8,687,133 -0.10(-4.72%)
Oct 18, 2012 2.107 2.107 2.059 2.064 5,577,515 -0.04(-1.82%)
Oct 17, 2012 2.093 2.126 2.068 2.103 7,840,484 +0.00(+0.00%)
Oct 16, 2012 2.074 2.105 2.061 2.103 12,439,024 +0.03(+1.38%)
Oct 15, 2012 2.028 2.085 2.028 2.074 8,426,782 +0.06(+2.84%)
Oct 12, 2012 2.019 2.034 1.992 2.017 4,952,840 +0.01(+0.28%)
Oct 11, 2012 1.990 2.019 1.950 2.011 9,235,979 +0.04(+2.24%)
Oct 10, 2012 2.021 2.047 1.954 1.967 15,150,814 -0.05(-2.46%)
Oct 09, 2012 2.028 2.043 1.992 2.017 9,027,796 -0.02(-0.85%)
Oct 08, 2012 2.057 2.133 2.022 2.034 9,020,043 -0.03(-1.66%)
Oct 05, 2012 2.087 2.105 2.043 2.068 9,362,207 -0.02(-0.73%)
Oct 04, 2012 2.019 2.099 2.013 2.084 11,790,797 +0.08(+3.91%)
Oct 03, 2012 1.977 2.013 1.954 2.005 7,125,301 +0.03(+1.55%)
Oct 02, 2012 1.957 1.980 1.952 1.975 6,221,348 +0.02(+0.78%)
Oct 01, 2012 1.959 1.969 1.917 1.959 6,400,481 +0.02(+1.18%)
Sep 28, 2012 1.954 1.956 1.904 1.936 6,915,862 -0.02(-1.27%)
Sep 27, 2012 1.961 1.992 1.927 1.961 6,236,712 +0.01(+0.69%)
Sep 26, 2012 1.965 1.988 1.917 1.948 9,270,192 -0.02(-1.16%)
Sep 25, 2012 2.038 2.064 1.967 1.971 11,755,270 -0.06(-2.83%)
Sep 24, 2012 2.120 2.162 2.024 2.028 14,730,341 -0.11(-4.93%)
Sep 21, 2012 2.154 2.166 2.103 2.133 12,717,987 -0.01(-0.27%)
Sep 20, 2012 2.143 2.154 2.112 2.139 5,249,664 -0.02(-1.06%)
Sep 19, 2012 2.145 2.181 2.099 2.162 8,832,424 +0.02(+1.16%)
Sep 18, 2012 2.214 2.215 2.135 2.137 8,352,564 -0.08(-3.54%)
Sep 17, 2012 2.229 2.246 2.212 2.215 8,347,552 -0.03(-1.36%)
Sep 14, 2012 2.267 2.294 2.217 2.246 10,825,851 -0.02(-0.84%)
Sep 13, 2012 2.227 2.282 2.210 2.265 7,176,296 +0.04(+1.98%)
Sep 12, 2012 2.208 2.244 2.208 2.221 6,403,704 +0.02(+0.78%)
Sep 11, 2012 2.191 2.215 2.154 2.204 11,060,191 +0.01(+0.44%)
Sep 10, 2012 2.168 2.217 2.168 2.194 7,863,105 +0.02(+0.79%)
Sep 07, 2012 2.150 2.187 2.141 2.177 7,256,781 +0.04(+1.88%)
Sep 06, 2012 2.107 2.152 2.098 2.137 9,018,552 +0.05(+2.29%)
Sep 05, 2012 2.101 2.189 2.072 2.089 13,649,316 -0.02(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.