Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Enterprises Inc (NY: HOV )

148.16 -12.69 (-7.89%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 62.00 64.00 54.00 54.75 61,974 -7.25(-11.69%)
Nov 26, 2008 54.50 65.00 54.50 62.00 154,919 +3.75(+6.44%)
Nov 25, 2008 56.25 61.25 50.75 58.25 189,588 +7.50(+14.78%)
Nov 24, 2008 53.75 56.25 45.50 50.75 123,397 -3.00(-5.58%)
Nov 21, 2008 56.25 56.25 42.50 53.75 131,517 +2.50(+4.88%)
Nov 20, 2008 56.25 65.00 50.50 51.25 94,839 -4.25(-7.66%)
Nov 19, 2008 68.00 68.00 55.50 55.50 96,646 -13.25(-19.27%)
Nov 18, 2008 71.25 73.25 64.00 68.75 59,748 -1.75(-2.48%)
Nov 17, 2008 73.00 78.50 70.50 70.50 44,050 -4.00(-5.37%)
Nov 14, 2008 75.75 88.75 71.25 74.50 0 -3.25(-4.18%)
Nov 13, 2008 70.50 78.75 62.00 77.75 117,892 +8.25(+11.87%)
Nov 12, 2008 78.75 80.25 65.50 69.50 97,942 -12.00(-14.72%)
Nov 11, 2008 81.25 85.00 77.25 81.50 63,635 -2.50(-2.98%)
Nov 10, 2008 104.25 104.50 80.00 84.00 85,164 -16.25(-16.21%)
Nov 07, 2008 101.50 101.50 94.50 100.25 51,963 +0.50(+0.50%)
Nov 06, 2008 105.00 107.25 81.25 99.75 140,170 -7.25(-6.78%)
Nov 05, 2008 122.25 127.75 105.50 107.00 106,745 -17.75(-14.23%)
Nov 04, 2008 116.25 127.00 112.50 124.75 126,810 +16.25(+14.98%)
Nov 03, 2008 106.25 119.50 104.25 108.50 114,710 +1.25(+1.17%)
Oct 31, 2008 97.25 110.50 92.75 107.25 0 +9.00(+9.16%)
Oct 30, 2008 93.50 98.25 88.00 98.25 97,055 +11.50(+13.26%)
Oct 29, 2008 87.75 96.25 84.50 86.75 140,938 -3.50(-3.88%)
Oct 28, 2008 91.75 94.75 70.25 90.25 302,274 +5.75(+6.80%)
Oct 27, 2008 94.50 104.50 84.25 84.50 81,475 -13.00(-13.33%)
Oct 24, 2008 75.00 104.75 70.00 97.50 148,797 +3.50(+3.72%)
Oct 23, 2008 114.25 114.50 84.50 94.00 175,916 -17.00(-15.32%)
Oct 22, 2008 117.00 125.50 109.25 111.00 95,356 -11.00(-9.02%)
Oct 21, 2008 122.75 127.25 121.50 122.00 59,068 -5.00(-3.94%)
Oct 20, 2008 122.75 130.00 117.00 127.00 98,187 +6.00(+4.96%)
Oct 17, 2008 112.50 128.00 110.00 121.00 0 +1.75(+1.47%)
Oct 16, 2008 120.50 126.75 108.75 119.25 95,414 +0.50(+0.42%)
Oct 15, 2008 126.00 128.50 112.50 118.75 108,723 -11.00(-8.48%)
Oct 14, 2008 149.50 149.50 125.00 129.75 120,017 -10.00(-7.16%)
Oct 13, 2008 147.00 152.50 126.50 139.75 91,287 +9.75(+7.50%)
Oct 10, 2008 107.75 136.50 101.50 130.00 0 +12.25(+10.40%)
Oct 09, 2008 147.00 147.25 113.00 117.75 171,864 -20.25(-14.67%)
Oct 08, 2008 136.75 161.00 130.25 138.00 210,242 +1.25(+0.91%)
Oct 07, 2008 160.75 161.25 135.75 136.75 119,107 -18.00(-11.63%)
Oct 06, 2008 175.00 180.00 145.00 154.75 167,650 -32.75(-17.47%)
Oct 03, 2008 185.00 200.25 168.75 187.50 0 +6.25(+3.45%)
Oct 02, 2008 198.75 203.00 178.75 181.25 82,666 -20.25(-10.05%)
Oct 01, 2008 197.00 206.50 189.00 201.50 88,717 +1.75(+0.88%)
Sep 30, 2008 196.25 201.25 184.75 199.75 79,570 +9.25(+4.86%)
Sep 29, 2008 201.25 210.50 175.00 190.50 127,765 -24.25(-11.29%)
Sep 26, 2008 200.75 218.25 200.25 214.75 0 -2.00(-0.92%)
Sep 25, 2008 206.75 218.50 202.50 216.75 114,548 +13.50(+6.64%)
Sep 24, 2008 208.25 214.75 196.25 203.25 92,141 +0.25(+0.12%)
Sep 23, 2008 207.25 218.50 193.50 203.00 99,709 -8.50(-4.02%)
Sep 22, 2008 224.25 229.50 201.75 211.50 114,340 -14.75(-6.52%)
Sep 19, 2008 238.75 241.75 212.25 226.25 0 +2.00(+0.89%)
Sep 18, 2008 181.00 229.00 168.75 224.25 352,542 +45.75(+25.63%)
Sep 17, 2008 187.00 200.00 171.25 178.50 198,794 -11.50(-6.05%)
Sep 16, 2008 170.00 196.25 170.00 190.00 203,913 +10.50(+5.85%)
Sep 15, 2008 176.25 200.00 172.75 179.50 187,194 -9.75(-5.15%)
Sep 12, 2008 178.50 190.75 175.00 189.25 0 +5.25(+2.85%)
Sep 11, 2008 167.75 186.00 165.50 184.00 204,067 +7.75(+4.40%)
Sep 10, 2008 165.75 182.50 160.50 176.25 169,550 +15.50(+9.64%)
Sep 09, 2008 176.50 178.75 153.50 160.75 239,100 -20.75(-11.43%)
Sep 08, 2008 191.75 193.25 171.00 181.50 323,958 +16.75(+10.17%)
Sep 05, 2008 152.75 165.75 148.25 164.75 0 +4.75(+2.97%)
Sep 04, 2008 182.50 183.75 158.00 160.00 277,593 -33.75(-17.42%)
Sep 03, 2008 185.00 193.75 182.75 193.75 159,655 +9.00(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.