Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Espey Mfg. & Electronics (NY: ESP )

20.92 +0.25 (+1.21%)
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2002 4.905 4.933 4.905 4.933 600 -0.00(-0.10%)
Nov 26, 2002 4.938 4.938 4.938 4.938 3,600 +0.00(+0.00%)
Nov 25, 2002 4.938 4.938 4.938 4.938 600 +0.00(+0.00%)
Nov 22, 2002 4.938 4.938 4.938 4.938 200 +0.00(+0.00%)
Nov 21, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Nov 20, 2002 4.938 4.938 4.938 4.938 400 +0.01(+0.25%)
Nov 19, 2002 4.925 4.925 4.925 4.925 0 +0.00(+0.00%)
Nov 18, 2002 4.875 4.925 4.862 4.925 2,600 +0.00(+0.00%)
Nov 15, 2002 4.900 4.925 4.900 4.925 800 +0.00(+0.00%)
Nov 14, 2002 4.875 4.925 4.875 4.925 1,400 +0.00(+0.00%)
Nov 13, 2002 4.925 4.925 4.925 4.925 1,000 +0.02(+0.51%)
Nov 12, 2002 4.925 4.925 4.878 4.900 5,000 -0.02(-0.51%)
Nov 11, 2002 4.875 4.925 4.875 4.925 22,400 +0.01(+0.25%)
Nov 08, 2002 4.875 4.912 4.875 4.912 800 +0.06(+1.29%)
Nov 07, 2002 4.825 4.850 4.825 4.850 3,800 +0.05(+1.04%)
Nov 06, 2002 4.800 4.838 4.800 4.800 14,000 -0.01(-0.26%)
Nov 05, 2002 4.812 4.812 4.812 4.812 400 +0.04(+0.79%)
Nov 04, 2002 4.750 4.800 4.750 4.775 2,200 +0.04(+0.79%)
Nov 01, 2002 4.737 4.737 4.737 4.737 0 +0.00(+0.00%)
Oct 31, 2002 4.737 4.737 4.737 4.737 0 +0.00(+0.00%)
Oct 30, 2002 4.737 4.737 4.737 4.737 200 +0.00(+0.00%)
Oct 29, 2002 4.737 4.737 4.737 4.737 0 +0.00(+0.00%)
Oct 28, 2002 4.737 4.737 4.737 4.737 0 +0.00(+0.00%)
Oct 25, 2002 4.737 4.737 4.737 4.737 200 -0.01(-0.26%)
Oct 24, 2002 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Oct 23, 2002 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Oct 22, 2002 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Oct 21, 2002 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Oct 18, 2002 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Oct 17, 2002 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Oct 16, 2002 4.750 4.750 4.750 4.750 200 +0.09(+1.88%)
Oct 15, 2002 4.662 4.662 4.662 4.662 0 +0.00(+0.00%)
Oct 14, 2002 4.688 4.688 4.662 4.662 1,000 -0.05(-1.06%)
Oct 11, 2002 4.713 4.713 4.713 4.713 0 +0.00(+0.00%)
Oct 10, 2002 4.688 4.713 4.625 4.713 1,800 -0.04(-0.79%)
Oct 09, 2002 4.780 4.780 4.750 4.750 600 -0.03(-0.63%)
Oct 08, 2002 4.780 4.780 4.780 4.780 400 -0.03(-0.68%)
Oct 07, 2002 4.688 4.812 4.688 4.812 400 +0.06(+1.32%)
Oct 04, 2002 4.725 4.750 4.725 4.750 400 +0.00(+0.00%)
Oct 03, 2002 4.675 4.750 4.675 4.750 600 +0.08(+1.60%)
Oct 02, 2002 4.675 4.675 4.675 4.675 1,600 -0.03(-0.53%)
Oct 01, 2002 4.700 4.700 4.700 4.700 200 -0.02(-0.53%)
Sep 30, 2002 4.725 4.725 4.725 4.725 0 +0.00(+0.00%)
Sep 27, 2002 4.725 4.725 4.725 4.725 0 +0.00(+0.00%)
Sep 26, 2002 4.725 4.725 4.725 4.725 0 +0.00(+0.00%)
Sep 25, 2002 4.690 4.750 4.628 4.725 2,000 -0.03(-0.53%)
Sep 24, 2002 4.750 4.750 4.750 4.750 120,000 -0.03(-0.52%)
Sep 23, 2002 4.775 4.775 4.775 4.775 0 +0.00(+0.00%)
Sep 20, 2002 4.775 4.775 4.775 4.775 200 -0.01(-0.26%)
Sep 19, 2002 4.787 4.787 4.787 4.787 0 +0.00(+0.00%)
Sep 18, 2002 4.787 4.787 4.787 4.787 0 +0.00(+0.00%)
Sep 17, 2002 4.725 4.787 4.725 4.787 2,000 +0.06(+1.32%)
Sep 16, 2002 4.725 4.725 4.725 4.725 1,200 -0.09(-1.82%)
Sep 13, 2002 4.812 4.812 4.812 4.812 200 +0.06(+1.32%)
Sep 12, 2002 4.620 4.750 4.620 4.750 2,800 +0.13(+2.81%)
Sep 11, 2002 4.620 4.620 4.620 4.620 0 +0.00(+0.00%)
Sep 10, 2002 4.620 4.620 4.620 4.620 0 +0.00(+0.00%)
Sep 09, 2002 4.620 4.620 4.620 4.620 200 -0.00(-0.11%)
Sep 06, 2002 4.625 4.625 4.562 4.625 1,200 +0.00(+0.00%)
Sep 05, 2002 4.625 4.625 4.625 4.625 0 +0.00(+0.00%)
Sep 04, 2002 4.688 4.688 4.625 4.625 3,000 -0.06(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.