Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.77 +0.05 (+0.43%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 9.444 9.548 9.366 9.535 258,377 +0.16(+1.66%)
Nov 29, 2011 9.509 9.535 9.366 9.379 207,853 -0.12(-1.23%)
Nov 28, 2011 9.431 9.496 9.431 9.496 174,136 +0.03(+0.27%)
Nov 25, 2011 9.470 9.483 9.418 9.470 79,397 +0.05(+0.55%)
Nov 23, 2011 9.366 9.418 9.336 9.418 95,907 +0.04(+0.42%)
Nov 22, 2011 9.379 9.379 9.287 9.379 112,128 +0.08(+0.84%)
Nov 21, 2011 9.313 9.352 9.287 9.300 202,397 -0.07(-0.69%)
Nov 18, 2011 9.379 9.405 9.287 9.366 109,747 +0.05(+0.56%)
Nov 17, 2011 9.405 9.431 9.287 9.313 252,190 -0.09(-0.97%)
Nov 16, 2011 9.574 9.600 9.209 9.405 642,570 -0.22(-2.30%)
Nov 15, 2011 9.587 9.626 9.574 9.626 97,016 -0.01(-0.13%)
Nov 14, 2011 9.600 9.665 9.574 9.639 79,609 +0.00(+0.00%)
Nov 11, 2011 9.639 9.639 9.574 9.639 81,589 +0.00(+0.00%)
Nov 10, 2011 9.626 9.639 9.561 9.639 149,182 +0.06(+0.63%)
Nov 09, 2011 9.604 9.604 9.552 9.578 77,330 +0.03(+0.27%)
Nov 08, 2011 9.578 9.591 9.526 9.552 190,464 -0.01(-0.14%)
Nov 07, 2011 9.578 9.617 9.565 9.565 74,801 -0.05(-0.54%)
Nov 04, 2011 9.630 9.630 9.565 9.617 149,138 +0.00(+0.00%)
Nov 03, 2011 9.695 9.695 9.565 9.617 112,240 -0.04(-0.40%)
Nov 02, 2011 9.708 9.708 9.565 9.656 135,720 +0.10(+1.08%)
Nov 01, 2011 9.578 9.578 9.488 9.552 123,273 +0.01(+0.14%)
Oct 31, 2011 9.501 9.552 9.475 9.539 193,696 +0.03(+0.27%)
Oct 28, 2011 9.501 9.513 9.449 9.513 56,884 +0.01(+0.14%)
Oct 27, 2011 9.475 9.501 9.436 9.501 102,729 +0.03(+0.27%)
Oct 26, 2011 9.436 9.488 9.436 9.475 150,062 +0.03(+0.27%)
Oct 25, 2011 9.475 9.475 9.410 9.449 106,333 +0.00(+0.00%)
Oct 24, 2011 9.513 9.513 9.371 9.449 157,704 -0.04(-0.41%)
Oct 21, 2011 9.552 9.565 9.488 9.488 157,628 -0.04(-0.41%)
Oct 20, 2011 9.488 9.552 9.462 9.526 195,700 +0.03(+0.27%)
Oct 19, 2011 9.488 9.513 9.371 9.501 196,621 +0.00(+0.00%)
Oct 18, 2011 9.436 9.501 9.419 9.501 166,401 +0.09(+0.96%)
Oct 17, 2011 9.397 9.513 9.384 9.410 164,671 +0.00(+0.00%)
Oct 14, 2011 9.436 9.449 9.410 9.410 141,238 -0.01(-0.14%)
Oct 13, 2011 9.436 9.436 9.345 9.423 161,444 -0.01(-0.14%)
Oct 12, 2011 9.449 9.449 9.371 9.436 175,222 -0.00(-0.05%)
Oct 11, 2011 9.415 9.440 9.389 9.440 141,672 +0.06(+0.69%)
Oct 10, 2011 9.427 9.427 9.363 9.376 117,493 -0.05(-0.55%)
Oct 07, 2011 9.492 9.492 9.260 9.427 138,255 +0.06(+0.69%)
Oct 06, 2011 9.337 9.466 9.312 9.363 118,993 +0.01(+0.14%)
Oct 05, 2011 9.337 9.402 9.273 9.350 136,870 +0.13(+1.40%)
Oct 04, 2011 9.080 9.324 9.015 9.221 209,469 -0.12(-1.24%)
Oct 03, 2011 9.312 9.376 9.273 9.337 102,314 +0.05(+0.55%)
Sep 30, 2011 9.466 9.505 9.221 9.286 197,246 -0.14(-1.50%)
Sep 29, 2011 9.453 9.453 9.273 9.427 126,772 +0.05(+0.55%)
Sep 28, 2011 9.466 9.466 9.376 9.376 74,750 -0.05(-0.55%)
Sep 27, 2011 9.479 9.479 9.350 9.427 134,694 -0.04(-0.41%)
Sep 26, 2011 9.518 9.518 9.415 9.466 97,824 -0.01(-0.14%)
Sep 23, 2011 9.440 9.569 9.389 9.479 190,894 +0.05(+0.55%)
Sep 22, 2011 9.337 9.479 9.337 9.427 253,935 +0.08(+0.83%)
Sep 21, 2011 9.376 9.415 9.314 9.350 87,925 +0.03(+0.28%)
Sep 20, 2011 9.376 9.440 9.312 9.324 113,317 -0.05(-0.55%)
Sep 19, 2011 9.389 9.389 9.337 9.376 85,488 +0.01(+0.14%)
Sep 16, 2011 9.402 9.440 9.324 9.363 158,354 +0.00(+0.00%)
Sep 15, 2011 9.402 9.402 9.337 9.363 116,562 +0.03(+0.28%)
Sep 14, 2011 9.324 9.402 9.312 9.337 121,451 +0.00(+0.00%)
Sep 13, 2011 9.273 9.337 9.273 9.337 59,256 +0.06(+0.65%)
Sep 12, 2011 9.393 9.393 9.239 9.277 80,106 -0.08(-0.82%)
Sep 09, 2011 9.316 9.354 9.290 9.354 162,044 +0.10(+1.11%)
Sep 08, 2011 9.329 9.341 9.252 9.252 134,742 -0.04(-0.41%)
Sep 07, 2011 9.329 9.329 9.265 9.290 72,857 -0.03(-0.28%)
Sep 06, 2011 9.316 9.329 9.265 9.316 75,919 -0.03(-0.27%)
Sep 02, 2011 9.290 9.354 9.277 9.341 154,673 +0.08(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.