Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.74 +0.30 (+2.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.325 7.372 7.289 7.360 130,688 +0.04(+0.49%)
Nov 29, 2006 7.289 7.337 7.265 7.325 141,032 +0.02(+0.33%)
Nov 28, 2006 7.265 7.301 7.242 7.301 79,809 +0.02(+0.33%)
Nov 27, 2006 7.242 7.277 7.206 7.277 158,609 +0.04(+0.49%)
Nov 24, 2006 7.194 7.289 7.194 7.242 63,241 +0.01(+0.16%)
Nov 22, 2006 7.230 7.265 7.218 7.230 112,944 -0.01(-0.16%)
Nov 21, 2006 7.242 7.301 7.230 7.242 71,399 -0.02(-0.33%)
Nov 20, 2006 7.230 7.301 7.230 7.265 105,459 +0.00(+0.00%)
Nov 17, 2006 7.242 7.289 7.218 7.265 124,381 +0.02(+0.33%)
Nov 16, 2006 7.218 7.265 7.218 7.242 131,698 +0.01(+0.16%)
Nov 15, 2006 7.206 7.265 7.206 7.230 128,502 +0.00(+0.00%)
Nov 14, 2006 7.230 7.253 7.206 7.230 97,554 +0.04(+0.50%)
Nov 13, 2006 7.242 7.242 7.170 7.194 120,681 -0.06(-0.82%)
Nov 10, 2006 7.230 7.265 7.218 7.253 72,660 +0.01(+0.16%)
Nov 09, 2006 7.230 7.253 7.218 7.242 88,723 -0.01(-0.13%)
Nov 08, 2006 7.253 7.253 7.230 7.251 68,792 +0.01(+0.13%)
Nov 07, 2006 7.230 7.265 7.230 7.242 104,113 +0.01(+0.16%)
Nov 06, 2006 7.242 7.244 7.206 7.230 117,821 +0.00(+0.00%)
Nov 03, 2006 7.206 7.230 7.182 7.230 70,390 +0.01(+0.16%)
Nov 02, 2006 7.242 7.265 7.218 7.218 118,326 -0.02(-0.33%)
Nov 01, 2006 7.206 7.265 7.206 7.242 83,846 +0.02(+0.33%)
Oct 31, 2006 7.289 7.289 7.206 7.218 133,632 -0.05(-0.65%)
Oct 30, 2006 7.253 7.301 7.253 7.265 104,702 -0.02(-0.33%)
Oct 27, 2006 7.253 7.301 7.253 7.289 72,829 -0.02(-0.33%)
Oct 26, 2006 7.289 7.313 7.242 7.313 141,285 +0.05(+0.65%)
Oct 25, 2006 7.253 7.289 7.230 7.265 105,627 +0.01(+0.16%)
Oct 24, 2006 7.194 7.253 7.194 7.253 95,199 +0.05(+0.66%)
Oct 23, 2006 7.218 7.253 7.194 7.206 130,772 -0.01(-0.16%)
Oct 20, 2006 7.230 7.301 7.218 7.218 85,275 -0.04(-0.49%)
Oct 19, 2006 7.230 7.277 7.218 7.253 76,529 +0.00(+0.01%)
Oct 18, 2006 7.194 7.253 7.194 7.253 84,518 +0.05(+0.65%)
Oct 17, 2006 7.253 7.253 7.194 7.206 118,326 -0.04(-0.49%)
Oct 16, 2006 7.242 7.277 7.206 7.242 97,470 -0.01(-0.16%)
Oct 13, 2006 7.253 7.301 7.242 7.253 119,671 -0.04(-0.49%)
Oct 12, 2006 7.265 7.289 7.265 7.289 84,434 -0.06(-0.81%)
Oct 11, 2006 7.301 7.349 7.301 7.349 106,973 +0.02(+0.32%)
Oct 10, 2006 7.301 7.349 7.301 7.325 76,277 +0.00(+0.00%)
Oct 09, 2006 7.337 7.360 7.301 7.325 53,907 -0.01(-0.16%)
Oct 06, 2006 7.337 7.360 7.313 7.337 93,349 +0.00(+0.00%)
Oct 05, 2006 7.277 7.349 7.265 7.337 104,618 +0.05(+0.74%)
Oct 04, 2006 7.265 7.313 7.265 7.283 132,623 +0.02(+0.24%)
Oct 03, 2006 7.253 7.325 7.253 7.265 167,608 +0.02(+0.33%)
Oct 02, 2006 7.242 7.313 7.230 7.242 196,958 -0.05(-0.65%)
Sep 29, 2006 7.277 7.301 7.242 7.289 81,154 +0.02(+0.33%)
Sep 28, 2006 7.182 7.265 7.182 7.265 109,580 +0.07(+0.99%)
Sep 27, 2006 7.182 7.230 7.182 7.194 133,716 -0.01(-0.16%)
Sep 26, 2006 7.230 7.230 7.170 7.206 114,710 -0.01(-0.16%)
Sep 25, 2006 7.206 7.242 7.194 7.218 84,939 -0.02(-0.33%)
Sep 22, 2006 7.194 7.242 7.194 7.242 56,934 +0.05(+0.66%)
Sep 21, 2006 7.158 7.218 7.146 7.194 101,590 +0.04(+0.50%)
Sep 20, 2006 7.146 7.194 7.146 7.158 56,934 +0.00(+0.00%)
Sep 19, 2006 7.170 7.182 7.123 7.158 120,597 +0.01(+0.17%)
Sep 18, 2006 7.146 7.206 7.111 7.146 140,864 -0.02(-0.33%)
Sep 15, 2006 7.194 7.230 7.158 7.170 102,852 -0.05(-0.66%)
Sep 14, 2006 7.182 7.242 7.182 7.218 120,933 +0.01(+0.17%)
Sep 13, 2006 7.230 7.253 7.182 7.206 92,424 -0.11(-1.46%)
Sep 12, 2006 7.253 7.313 7.206 7.313 111,178 +0.08(+1.15%)
Sep 11, 2006 7.242 7.253 7.194 7.230 67,110 +0.01(+0.16%)
Sep 08, 2006 7.313 7.325 7.194 7.218 199,985 -0.10(-1.30%)
Sep 07, 2006 7.301 7.337 7.253 7.313 107,141 -0.01(-0.16%)
Sep 06, 2006 7.277 7.360 7.253 7.325 268,610 +0.00(+0.00%)
Sep 05, 2006 7.539 7.551 7.230 7.325 227,486 -0.24(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.