Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.74 +0.30 (+2.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.075 7.099 7.028 7.064 108,817 +0.00(+0.00%)
Nov 29, 2005 7.099 7.099 7.016 7.064 102,342 +0.01(+0.17%)
Nov 28, 2005 7.040 7.052 7.004 7.052 114,620 +0.01(+0.17%)
Nov 25, 2005 7.016 7.052 7.016 7.040 30,610 +0.04(+0.51%)
Nov 23, 2005 7.016 7.052 7.004 7.004 130,514 -0.02(-0.34%)
Nov 22, 2005 6.968 7.028 6.956 7.028 155,994 +0.04(+0.51%)
Nov 21, 2005 6.956 7.004 6.956 6.992 127,991 +0.01(+0.17%)
Nov 18, 2005 6.992 7.016 6.956 6.980 126,814 -0.04(-0.51%)
Nov 17, 2005 6.992 7.016 6.956 7.016 134,887 +0.01(+0.17%)
Nov 16, 2005 6.956 7.052 6.956 7.004 147,837 +0.02(+0.34%)
Nov 15, 2005 6.956 7.004 6.956 6.980 129,505 +0.01(+0.17%)
Nov 14, 2005 6.968 7.016 6.945 6.968 114,031 -0.01(-0.17%)
Nov 11, 2005 6.933 6.992 6.921 6.980 101,922 +0.01(+0.17%)
Nov 10, 2005 7.052 7.052 6.968 6.968 106,715 -0.11(-1.51%)
Nov 09, 2005 7.064 7.099 7.004 7.075 170,879 +0.04(+0.51%)
Nov 08, 2005 6.980 7.064 6.980 7.040 89,223 +0.00(+0.00%)
Nov 07, 2005 7.016 7.040 6.992 7.040 80,646 +0.02(+0.34%)
Nov 04, 2005 7.064 7.064 7.004 7.016 74,591 -0.04(-0.51%)
Nov 03, 2005 7.016 7.052 7.004 7.052 77,871 +0.00(+0.00%)
Nov 02, 2005 6.980 7.052 6.980 7.052 68,032 +0.05(+0.68%)
Nov 01, 2005 7.064 7.075 6.980 7.004 112,265 -0.01(-0.17%)
Oct 31, 2005 7.016 7.075 6.980 7.016 114,284 +0.00(+0.00%)
Oct 28, 2005 6.968 7.040 6.956 7.016 103,183 +0.05(+0.68%)
Oct 27, 2005 6.945 7.040 6.945 6.968 102,679 -0.01(-0.17%)
Oct 26, 2005 7.052 7.053 6.956 6.980 94,942 -0.05(-0.68%)
Oct 25, 2005 7.064 7.064 6.968 7.028 111,004 +0.01(+0.17%)
Oct 24, 2005 6.980 7.052 6.980 7.016 114,620 +0.00(+0.00%)
Oct 21, 2005 7.016 7.016 6.945 7.016 83,253 +0.04(+0.51%)
Oct 20, 2005 7.135 7.135 6.980 6.980 118,488 -0.13(-1.84%)
Oct 19, 2005 6.980 7.111 6.956 7.111 159,358 +0.13(+1.87%)
Oct 18, 2005 6.921 7.004 6.885 6.980 130,430 +0.02(+0.34%)
Oct 17, 2005 6.956 7.004 6.873 6.956 182,652 +0.01(+0.17%)
Oct 14, 2005 6.814 7.028 6.814 6.945 334,610 -0.18(-2.50%)
Oct 13, 2005 7.064 7.206 7.016 7.123 293,825 -0.19(-2.60%)
Oct 12, 2005 7.373 7.385 7.301 7.313 102,426 -0.11(-1.44%)
Oct 11, 2005 7.385 7.432 7.373 7.420 93,933 +0.02(+0.32%)
Oct 10, 2005 7.432 7.456 7.385 7.396 100,576 +0.00(+0.00%)
Oct 07, 2005 7.373 7.456 7.373 7.396 106,631 +0.01(+0.16%)
Oct 06, 2005 7.408 7.456 7.385 7.385 98,137 -0.07(-0.96%)
Oct 05, 2005 7.456 7.480 7.408 7.456 57,856 +0.02(+0.32%)
Oct 04, 2005 7.408 7.468 7.385 7.432 76,609 -0.05(-0.64%)
Oct 03, 2005 7.515 7.539 7.432 7.480 88,719 -0.06(-0.79%)
Sep 30, 2005 7.503 7.551 7.432 7.539 96,792 +0.11(+1.44%)
Sep 29, 2005 7.468 7.492 7.408 7.432 106,379 +0.01(+0.16%)
Sep 28, 2005 7.444 7.480 7.408 7.420 132,448 -0.04(-0.48%)
Sep 27, 2005 7.492 7.575 7.456 7.456 125,720 -0.07(-0.95%)
Sep 26, 2005 7.563 7.587 7.492 7.527 119,750 -0.07(-0.94%)
Sep 23, 2005 7.599 7.646 7.551 7.599 76,609 -0.01(-0.16%)
Sep 22, 2005 7.575 7.658 7.575 7.611 83,169 +0.02(+0.31%)
Sep 21, 2005 7.646 7.658 7.575 7.587 112,854 -0.02(-0.31%)
Sep 20, 2005 7.611 7.670 7.599 7.611 122,777 -0.06(-0.78%)
Sep 19, 2005 7.622 7.670 7.599 7.670 60,800 +0.00(+0.00%)
Sep 16, 2005 7.646 7.670 7.670 7.670 78,123 -0.04(-0.46%)
Sep 15, 2005 7.718 7.729 7.622 7.706 64,332 +0.04(+0.47%)
Sep 14, 2005 7.646 7.670 7.587 7.670 94,353 -0.04(-0.46%)
Sep 13, 2005 7.646 7.718 7.634 7.706 113,443 -0.04(-0.46%)
Sep 12, 2005 7.753 7.765 7.718 7.741 61,388 -0.02(-0.31%)
Sep 09, 2005 7.765 7.765 7.706 7.765 81,150 +0.05(+0.62%)
Sep 08, 2005 7.718 7.741 7.658 7.718 67,191 +0.04(+0.46%)
Sep 07, 2005 7.729 7.777 7.682 7.682 63,743 -0.07(-0.94%)
Sep 06, 2005 7.729 7.777 7.718 7.754 79,721 +0.00(+0.02%)
Sep 02, 2005 7.729 7.777 7.706 7.753 105,874 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.