Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.860 8.000 7.680 8.000 431,182 +0.13(+1.65%)
Nov 29, 2010 7.800 7.890 7.620 7.870 133,306 +0.03(+0.38%)
Nov 26, 2010 7.990 7.990 7.770 7.840 82,836 -0.07(-0.88%)
Nov 24, 2010 7.950 7.910 7.910 7.910 201,605 +0.18(+2.33%)
Nov 23, 2010 7.800 7.950 7.500 7.730 261,504 +0.01(+0.13%)
Nov 22, 2010 7.330 7.720 7.330 7.720 247,925 +0.32(+4.32%)
Nov 19, 2010 7.500 7.500 7.000 7.400 188,890 -0.10(-1.33%)
Nov 18, 2010 7.250 7.500 7.240 7.500 224,989 +0.27(+3.73%)
Nov 17, 2010 7.300 7.300 7.070 7.230 198,407 -0.06(-0.82%)
Nov 16, 2010 6.900 7.430 6.630 7.290 391,179 +0.38(+5.50%)
Nov 15, 2010 6.850 7.000 6.680 6.910 141,005 +0.09(+1.32%)
Nov 12, 2010 7.100 7.100 6.750 6.820 203,206 -0.05(-0.73%)
Nov 11, 2010 6.500 7.090 6.330 6.870 638,768 +0.73(+11.89%)
Nov 10, 2010 6.290 6.380 6.060 6.140 134,140 -0.15(-2.38%)
Nov 09, 2010 6.400 6.400 6.220 6.290 140,452 +0.01(+0.16%)
Nov 08, 2010 6.050 6.300 6.050 6.280 121,052 +0.23(+3.80%)
Nov 05, 2010 6.370 6.370 6.000 6.050 145,065 -0.18(-2.89%)
Nov 04, 2010 6.350 6.350 6.150 6.230 225,564 +0.19(+3.15%)
Nov 03, 2010 5.750 6.200 5.750 6.040 239,123 +0.35(+6.15%)
Nov 02, 2010 5.760 5.770 5.550 5.690 141,186 -0.08(-1.39%)
Nov 01, 2010 6.130 6.130 5.750 5.770 140,221 -0.23(-3.83%)
Oct 29, 2010 6.050 6.080 5.750 6.000 287,410 -0.01(-0.17%)
Oct 28, 2010 5.800 6.079 5.720 6.010 238,364 +0.28(+4.89%)
Oct 27, 2010 5.830 5.849 5.400 5.730 365,839 -0.70(-10.89%)
Oct 25, 2010 6.500 6.550 6.400 6.430 208,613 +0.07(+1.10%)
Oct 22, 2010 6.320 6.370 6.150 6.360 175,367 +0.10(+1.60%)
Oct 21, 2010 6.100 6.260 6.020 6.260 222,284 +0.21(+3.47%)
Oct 20, 2010 5.980 6.090 5.900 6.050 177,804 +0.16(+2.72%)
Oct 19, 2010 5.890 5.900 5.700 5.890 162,686 +0.10(+1.73%)
Oct 18, 2010 5.660 5.940 5.660 5.790 111,074 +0.09(+1.58%)
Oct 15, 2010 6.410 6.410 5.590 5.700 212,896 -0.14(-2.40%)
Oct 14, 2010 5.850 6.000 5.760 5.840 310,250 -0.02(-0.34%)
Oct 13, 2010 5.750 5.870 5.630 5.860 279,189 +0.17(+2.99%)
Oct 12, 2010 5.450 5.690 5.250 5.690 292,631 +0.25(+4.60%)
Oct 11, 2010 5.470 5.470 5.110 5.440 171,141 +0.25(+4.82%)
Oct 08, 2010 5.190 5.200 5.040 5.190 107,286 +0.09(+1.76%)
Oct 07, 2010 5.150 5.200 5.060 5.100 421 +0.01(+0.20%)
Oct 06, 2010 5.190 5.191 5.090 5.090 177,445 -0.01(-0.20%)
Oct 05, 2010 4.940 5.100 4.860 5.100 138,799 +0.27(+5.59%)
Oct 04, 2010 5.030 5.050 4.800 4.830 129,319 -0.27(-5.29%)
Oct 01, 2010 5.100 5.100 4.730 5.100 108,920 +0.34(+7.14%)
Sep 30, 2010 5.150 5.151 4.720 4.760 705 -0.34(-6.67%)
Sep 29, 2010 5.200 5.200 5.050 5.100 90,854 -0.10(-1.92%)
Sep 28, 2010 5.100 5.200 4.990 5.200 299 +0.15(+2.97%)
Sep 27, 2010 4.950 5.190 4.870 5.050 194,833 +0.15(+3.06%)
Sep 24, 2010 5.045 5.045 4.690 4.900 111,966 -0.06(-1.21%)
Sep 23, 2010 4.800 4.980 4.720 4.960 822 +0.20(+4.20%)
Sep 22, 2010 4.800 4.860 4.690 4.760 87,650 -0.10(-2.06%)
Sep 21, 2010 4.940 4.950 4.800 4.860 99,134 -0.08(-1.62%)
Sep 20, 2010 4.700 4.940 4.660 4.940 179,080 +0.31(+6.70%)
Sep 17, 2010 4.630 4.790 4.620 4.630 217,867 -0.02(-0.43%)
Sep 15, 2010 4.720 4.750 4.560 4.650 105,111 -0.04(-0.85%)
Sep 14, 2010 4.930 4.930 4.660 4.690 114,012 -0.21(-4.29%)
Sep 13, 2010 4.590 4.970 4.590 4.900 180,349 +0.27(+5.83%)
Sep 10, 2010 4.550 4.680 4.540 4.630 84,078 +0.11(+2.43%)
Sep 09, 2010 4.670 4.680 4.510 4.520 104,428 -0.08(-1.74%)
Sep 08, 2010 4.360 4.640 4.360 4.600 100,472 +0.26(+5.99%)
Sep 07, 2010 4.690 4.690 4.280 4.340 670 -0.19(-4.19%)
Sep 03, 2010 4.540 4.540 4.330 4.530 135,991 +0.04(+0.89%)
Sep 02, 2010 4.580 4.590 4.380 4.490 333 +0.08(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.