Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.420 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.048 2.096 2.048 2.083 392,690 +0.04(+2.16%)
Nov 29, 2022 2.048 2.057 2.026 2.039 647,177 +0.00(+0.00%)
Nov 28, 2022 2.083 2.101 2.030 2.039 361,352 -0.04(-1.70%)
Nov 25, 2022 2.074 2.083 2.066 2.074 137,306 +0.01(+0.43%)
Nov 23, 2022 2.074 2.083 2.057 2.066 215,898 +0.00(+0.00%)
Nov 22, 2022 2.048 2.074 2.039 2.066 580,020 +0.02(+0.86%)
Nov 21, 2022 2.110 2.119 2.039 2.048 577,081 -0.06(-2.93%)
Nov 18, 2022 2.110 2.119 2.074 2.110 637,612 +0.02(+0.84%)
Nov 17, 2022 2.021 2.092 2.013 2.092 1,727,951 +0.05(+2.60%)
Nov 16, 2022 1.986 2.039 1.968 2.039 649,423 +0.06(+3.12%)
Nov 15, 2022 1.960 1.977 1.951 1.977 342,158 +0.05(+2.75%)
Nov 14, 2022 1.951 1.960 1.924 1.924 258,869 -0.03(-1.36%)
Nov 11, 2022 1.960 1.977 1.938 1.951 227,098 +0.00(+0.00%)
Nov 10, 2022 1.951 1.968 1.942 1.951 324,174 +0.03(+1.38%)
Nov 09, 2022 1.933 1.942 1.924 1.924 213,325 -0.03(-1.36%)
Nov 08, 2022 1.951 1.951 1.924 1.951 258,834 +0.01(+0.45%)
Nov 07, 2022 1.951 1.951 1.924 1.942 462,485 +0.02(+0.92%)
Nov 04, 2022 1.933 1.942 1.916 1.924 553,796 -0.00(-0.07%)
Nov 03, 2022 1.926 1.934 1.899 1.926 492,842 +0.00(+0.00%)
Nov 02, 2022 1.943 1.952 1.917 1.926 303,085 -0.03(-1.35%)
Nov 01, 2022 1.926 1.952 1.913 1.952 333,798 +0.05(+2.77%)
Oct 31, 2022 1.908 1.917 1.886 1.899 300,448 +0.00(+0.23%)
Oct 28, 2022 1.873 1.908 1.873 1.895 315,887 +0.02(+1.17%)
Oct 27, 2022 1.899 1.908 1.873 1.873 389,999 -0.02(-0.93%)
Oct 26, 2022 1.899 1.906 1.882 1.891 434,280 -0.01(-0.46%)
Oct 25, 2022 1.873 1.899 1.864 1.899 541,864 +0.04(+1.88%)
Oct 24, 2022 1.838 1.864 1.834 1.864 565,330 +0.04(+1.91%)
Oct 21, 2022 1.812 1.838 1.812 1.829 300,326 +0.03(+1.46%)
Oct 20, 2022 1.829 1.853 1.794 1.803 652,397 -0.03(-1.44%)
Oct 19, 2022 1.856 1.856 1.812 1.829 441,632 -0.02(-0.95%)
Oct 18, 2022 1.847 1.856 1.838 1.847 605,293 +0.03(+1.44%)
Oct 17, 2022 1.794 1.821 1.794 1.821 309,262 +0.04(+2.46%)
Oct 14, 2022 1.821 1.821 1.777 1.777 386,764 -0.04(-2.40%)
Oct 13, 2022 1.786 1.825 1.768 1.821 872,458 +0.02(+0.97%)
Oct 12, 2022 1.812 1.821 1.794 1.803 402,494 -0.01(-0.48%)
Oct 11, 2022 1.821 1.838 1.812 1.812 420,933 -0.00(-0.07%)
Oct 10, 2022 1.857 1.861 1.813 1.813 272,973 -0.04(-2.34%)
Oct 07, 2022 1.874 1.874 1.848 1.857 185,925 -0.03(-1.38%)
Oct 06, 2022 1.883 1.883 1.865 1.883 191,872 +0.00(+0.00%)
Oct 05, 2022 1.900 1.909 1.865 1.883 270,092 -0.03(-1.36%)
Oct 04, 2022 1.874 1.909 1.859 1.909 286,525 +0.07(+3.77%)
Oct 03, 2022 1.839 1.857 1.822 1.839 361,581 +0.01(+0.47%)
Sep 30, 2022 1.822 1.848 1.805 1.831 595,665 +0.01(+0.48%)
Sep 29, 2022 1.839 1.839 1.805 1.822 286,894 -0.02(-0.94%)
Sep 28, 2022 1.796 1.848 1.787 1.839 307,667 +0.04(+2.42%)
Sep 27, 2022 1.822 1.839 1.796 1.796 640,612 -0.02(-0.96%)
Sep 26, 2022 1.848 1.874 1.805 1.813 943,120 -0.03(-1.42%)
Sep 23, 2022 1.883 1.883 1.839 1.839 631,556 -0.06(-3.20%)
Sep 22, 2022 1.917 1.917 1.883 1.900 355,932 -0.02(-0.90%)
Sep 21, 2022 1.917 1.926 1.900 1.917 297,333 +0.01(+0.45%)
Sep 20, 2022 1.926 1.926 1.900 1.909 375,967 -0.02(-0.90%)
Sep 19, 2022 1.917 1.926 1.903 1.926 380,292 +0.00(+0.00%)
Sep 16, 2022 1.926 1.926 1.900 1.926 405,295 +0.00(+0.00%)
Sep 15, 2022 1.943 1.943 1.909 1.926 746,395 +0.00(+0.00%)
Sep 14, 2022 1.943 1.969 1.926 1.926 623,297 -0.03(-1.33%)
Sep 13, 2022 1.978 1.982 1.935 1.952 667,402 -0.04(-2.17%)
Sep 12, 2022 2.021 2.039 1.995 1.995 522,074 -0.02(-0.86%)
Sep 09, 2022 1.987 2.021 1.987 2.013 670,376 +0.03(+1.31%)
Sep 08, 2022 1.961 1.995 1.950 1.987 518,522 +0.02(+0.88%)
Sep 07, 2022 1.935 1.974 1.926 1.969 848,504 +0.05(+2.65%)
Sep 06, 2022 1.987 1.994 1.919 1.919 1,930,691 -0.06(-3.04%)
Sep 02, 2022 2.013 2.030 1.979 1.979 343,787 -0.02(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.