Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.420 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.280 1.283 1.274 1.280 1,081,482 +0.00(+0.00%)
Nov 29, 2010 1.311 1.311 1.280 1.280 1,095,891 -0.02(-1.52%)
Nov 26, 2010 1.305 1.305 1.286 1.300 449,065 +0.01(+0.88%)
Nov 24, 2010 1.274 1.288 1.288 1.288 701,171 +0.01(+1.11%)
Nov 23, 2010 1.277 1.277 1.266 1.274 713,111 +0.00(+0.00%)
Nov 22, 2010 1.280 1.294 1.271 1.274 1,540,136 -0.00(-0.22%)
Nov 19, 2010 1.263 1.283 1.257 1.277 1,280,102 +0.01(+1.12%)
Nov 18, 2010 1.274 1.274 1.249 1.263 1,074,271 +0.02(+1.36%)
Nov 17, 2010 1.220 1.246 1.209 1.246 1,781,301 +0.03(+2.09%)
Nov 16, 2010 1.212 1.220 1.161 1.220 5,080,992 -0.06(-4.86%)
Nov 15, 2010 1.283 1.291 1.220 1.283 3,261,986 +0.00(+0.00%)
Nov 12, 2010 1.311 1.314 1.260 1.283 3,229,993 -0.03(-2.37%)
Nov 11, 2010 1.336 1.336 1.305 1.314 2,259,584 -0.03(-2.11%)
Nov 10, 2010 1.334 1.342 1.331 1.342 598,344 +0.01(+0.85%)
Nov 09, 2010 1.331 1.334 1.328 1.331 1,188,809 -0.01(-0.42%)
Nov 08, 2010 1.322 1.336 1.319 1.336 1,577,953 +0.00(+0.28%)
Nov 05, 2010 1.327 1.333 1.319 1.333 1,484,723 +0.01(+0.42%)
Nov 04, 2010 1.319 1.330 1.319 1.327 1,652,358 +0.01(+0.64%)
Nov 03, 2010 1.322 1.324 1.313 1.319 1,092,420 +0.01(+0.43%)
Nov 02, 2010 1.310 1.319 1.308 1.313 1,152,076 +0.01(+0.43%)
Nov 01, 2010 1.299 1.310 1.296 1.308 1,124,064 +0.01(+0.43%)
Oct 29, 2010 1.291 1.302 1.291 1.302 788,555 +0.01(+0.87%)
Oct 28, 2010 1.299 1.299 1.285 1.291 894,310 +0.01(+0.44%)
Oct 27, 2010 1.288 1.291 1.280 1.285 822,440 +0.00(+0.00%)
Oct 25, 2010 1.280 1.285 1.280 1.285 1,031,417 +0.00(+0.22%)
Oct 22, 2010 1.277 1.282 1.277 1.282 656,854 +0.00(+0.00%)
Oct 21, 2010 1.271 1.282 1.271 1.282 796,901 +0.01(+1.11%)
Oct 20, 2010 1.268 1.274 1.263 1.268 1,069,358 +0.00(+0.00%)
Oct 19, 2010 1.265 1.274 1.263 1.268 983,343 +0.01(+0.44%)
Oct 18, 2010 1.271 1.271 1.263 1.263 1,000,813 -0.01(-0.66%)
Oct 15, 2010 1.274 1.277 1.271 1.271 688,495 +0.00(+0.00%)
Oct 14, 2010 1.271 1.282 1.268 1.271 1,701,857 +0.00(+0.22%)
Oct 13, 2010 1.277 1.285 1.268 1.268 1,032,493 -0.01(-0.88%)
Oct 12, 2010 1.282 1.285 1.271 1.280 1,607,506 -0.01(-1.02%)
Oct 11, 2010 1.287 1.293 1.279 1.293 1,418,991 +0.01(+0.65%)
Oct 08, 2010 1.284 1.290 1.262 1.284 1,587,475 +0.02(+1.32%)
Oct 07, 2010 1.265 1.273 1.262 1.268 4,187 +0.00(+0.22%)
Oct 06, 2010 1.262 1.265 1.257 1.265 1,078,725 +0.01(+0.89%)
Oct 05, 2010 1.262 1.262 1.254 1.254 3,327 +0.00(+0.22%)
Oct 04, 2010 1.259 1.259 1.251 1.251 778,555 -0.00(-0.22%)
Oct 01, 2010 1.254 1.254 1.243 1.254 1,153,560 +0.01(+0.89%)
Sep 30, 2010 1.248 1.248 1.240 1.243 33,723 -0.00(-0.22%)
Sep 29, 2010 1.243 1.248 1.240 1.245 10,334 +0.00(+0.00%)
Sep 28, 2010 1.248 1.248 1.234 1.245 19,967 +0.01(+0.45%)
Sep 27, 2010 1.248 1.248 1.232 1.240 1,649,501 -0.01(-0.89%)
Sep 24, 2010 1.245 1.251 1.243 1.251 750,480 +0.00(+0.22%)
Sep 23, 2010 1.248 1.251 1.243 1.248 1,079 +0.00(+0.00%)
Sep 22, 2010 1.243 1.251 1.243 1.248 798,779 -0.00(-0.22%)
Sep 21, 2010 1.245 1.251 1.243 1.251 2,622 +0.01(+0.45%)
Sep 20, 2010 1.243 1.251 1.237 1.245 858,474 +0.00(+0.22%)
Sep 17, 2010 1.243 1.243 1.234 1.243 853,337 +0.01(+0.45%)
Sep 15, 2010 1.245 1.245 1.234 1.237 10,431 -0.00(-0.22%)
Sep 14, 2010 1.240 1.251 1.237 1.240 4,316 -0.00(-0.22%)
Sep 13, 2010 1.251 1.259 1.240 1.243 1,500,363 -0.00(-0.22%)
Sep 10, 2010 1.257 1.257 1.240 1.245 1,097,750 -0.00(-0.38%)
Sep 09, 2010 1.236 1.250 1.236 1.250 1,452 +0.01(+0.89%)
Sep 08, 2010 1.234 1.239 1.231 1.239 1,616 +0.01(+0.67%)
Sep 07, 2010 1.217 1.234 1.217 1.231 3,794 +0.01(+0.45%)
Sep 03, 2010 1.214 1.225 1.212 1.225 917,368 +0.01(+0.91%)
Sep 02, 2010 1.201 1.217 1.201 1.214 2,785 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.