Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 1.918 1.925 1.912 1.923 121,079 +0.00(+0.00%)
Nov 27, 2002 1.921 1.923 1.910 1.923 194,646 +0.01(+0.72%)
Nov 26, 2002 1.908 1.918 1.900 1.910 236,028 -0.01(-0.27%)
Nov 25, 2002 1.899 1.915 1.899 1.915 196,179 +0.01(+0.55%)
Nov 22, 2002 1.902 1.912 1.892 1.905 544,857 +0.01(+0.52%)
Nov 21, 2002 1.882 1.895 1.869 1.895 281,241 +0.01(+0.48%)
Nov 20, 2002 1.854 1.886 1.854 1.886 189,282 +0.03(+1.37%)
Nov 19, 2002 1.863 1.888 1.854 1.860 170,890 -0.01(-0.38%)
Nov 18, 2002 1.907 1.907 1.863 1.867 325,688 -0.04(-2.15%)
Nov 15, 2002 1.889 1.912 1.869 1.908 409,984 +0.03(+1.39%)
Nov 14, 2002 1.844 1.882 1.841 1.882 288,138 +0.05(+2.45%)
Nov 13, 2002 1.824 1.849 1.824 1.837 193,880 +0.02(+0.93%)
Nov 12, 2002 1.852 1.852 1.811 1.820 361,705 -0.02(-1.24%)
Nov 11, 2002 1.850 1.850 1.838 1.843 165,526 -0.01(-0.42%)
Nov 08, 2002 1.824 1.853 1.822 1.851 334,884 +0.03(+1.50%)
Nov 07, 2002 1.876 1.889 1.807 1.824 694,290 -0.05(-2.78%)
Nov 06, 2002 1.892 1.892 1.873 1.876 276,643 -0.02(-0.86%)
Nov 05, 2002 1.879 1.892 1.876 1.892 210,739 +0.02(+1.05%)
Nov 04, 2002 1.866 1.882 1.866 1.873 230,663 +0.01(+0.35%)
Nov 01, 2002 1.833 1.866 1.833 1.866 298,866 +0.03(+1.78%)
Oct 31, 2002 1.845 1.869 1.833 1.833 464,393 -0.00(-0.18%)
Oct 30, 2002 1.827 1.848 1.827 1.837 310,361 +0.01(+0.29%)
Oct 29, 2002 1.824 1.835 1.805 1.831 259,017 -0.05(-2.60%)
Oct 28, 2002 1.873 1.883 1.863 1.880 414,582 +0.02(+1.02%)
Oct 25, 2002 1.878 1.878 1.852 1.861 197,711 -0.02(-1.28%)
Oct 24, 2002 1.843 1.886 1.843 1.886 482,018 +0.03(+1.76%)
Oct 23, 2002 1.813 1.856 1.813 1.853 228,364 +0.04(+2.20%)
Oct 22, 2002 1.842 1.842 1.807 1.813 258,251 -0.03(-1.56%)
Oct 21, 2002 1.788 1.843 1.788 1.842 326,454 +0.04(+2.28%)
Oct 18, 2002 1.766 1.801 1.758 1.801 648,311 +0.04(+2.00%)
Oct 17, 2002 1.732 1.768 1.723 1.766 229,131 +0.04(+2.31%)
Oct 16, 2002 1.716 1.750 1.690 1.726 427,609 +0.00(+0.19%)
Oct 15, 2002 1.679 1.723 1.670 1.723 642,946 +0.05(+2.80%)
Oct 14, 2002 1.631 1.676 1.631 1.676 250,588 +0.03(+2.07%)
Oct 11, 2002 1.625 1.674 1.625 1.642 1,065,958 +0.02(+1.04%)
Oct 10, 2002 1.621 1.629 1.588 1.625 741,802 -0.00(-0.20%)
Oct 09, 2002 1.703 1.715 1.615 1.628 1,528,819 -0.08(-4.77%)
Oct 08, 2002 1.737 1.739 1.697 1.709 239,859 -0.03(-1.76%)
Oct 07, 2002 1.768 1.768 1.739 1.740 350,210 -0.03(-1.95%)
Oct 04, 2002 1.788 1.792 1.765 1.775 137,172 -0.02(-1.02%)
Oct 03, 2002 1.824 1.825 1.788 1.793 291,203 -0.03(-1.43%)
Oct 02, 2002 1.826 1.827 1.819 1.819 272,811 -0.01(-0.39%)
Oct 01, 2002 1.836 1.850 1.815 1.826 353,275 +0.00(+0.04%)
Sep 30, 2002 1.827 1.838 1.814 1.826 590,070 -0.01(-0.39%)
Sep 27, 2002 1.833 1.847 1.827 1.833 118,780 -0.01(-0.39%)
Sep 26, 2002 1.833 1.846 1.828 1.840 432,973 +0.01(+0.57%)
Sep 25, 2002 1.814 1.838 1.811 1.830 255,952 +0.03(+1.41%)
Sep 24, 2002 1.814 1.826 1.788 1.804 140,237 -0.02(-1.25%)
Sep 23, 2002 1.827 1.827 1.808 1.827 146,368 +0.00(+0.04%)
Sep 20, 2002 1.827 1.827 1.813 1.826 118,780 +0.01(+0.43%)
Sep 19, 2002 1.820 1.826 1.815 1.818 116,481 -0.01(-0.29%)
Sep 18, 2002 1.820 1.827 1.808 1.824 228,364 -0.00(-0.18%)
Sep 17, 2002 1.827 1.843 1.827 1.827 189,282 -0.01(-0.46%)
Sep 16, 2002 1.832 1.839 1.824 1.835 247,523 +0.01(+0.54%)
Sep 13, 2002 1.807 1.828 1.805 1.826 182,385 +0.02(+0.83%)
Sep 12, 2002 1.814 1.817 1.800 1.811 214,571 -0.01(-0.36%)
Sep 11, 2002 1.811 1.827 1.807 1.817 519,568 -0.00(-0.11%)
Sep 10, 2002 1.794 1.822 1.791 1.819 464,393 +0.03(+1.57%)
Sep 09, 2002 1.824 1.824 1.788 1.791 652,142 -0.03(-1.82%)
Sep 06, 2002 1.853 1.861 1.821 1.824 613,060 -0.03(-1.72%)
Sep 05, 2002 1.908 1.908 1.856 1.856 229,897 -0.09(-4.85%)
Sep 04, 2002 1.918 1.951 1.912 1.951 272,811 +0.03(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.