Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Massachusetts Quality Municipal Income Fund (NY: NMT )

10.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.734 7.779 7.734 7.766 31,650 +0.04(+0.58%)
Nov 27, 2013 7.712 7.773 7.696 7.721 24,423 +0.01(+0.17%)
Nov 26, 2013 7.753 7.811 7.699 7.709 50,553 -0.08(-0.99%)
Nov 25, 2013 7.754 7.811 7.734 7.785 50,617 -0.01(-0.16%)
Nov 22, 2013 7.747 7.817 7.747 7.798 40,682 -0.01(-0.08%)
Nov 21, 2013 7.812 7.812 7.766 7.805 17,148 -0.01(-0.16%)
Nov 20, 2013 7.773 7.862 7.773 7.817 41,958 -0.01(-0.08%)
Nov 19, 2013 7.773 7.894 7.773 7.824 59,703 +0.01(+0.16%)
Nov 18, 2013 7.798 7.837 7.785 7.811 16,552 +0.01(+0.16%)
Nov 15, 2013 7.798 7.843 7.747 7.798 20,342 +0.02(+0.25%)
Nov 14, 2013 7.830 7.869 7.738 7.779 78,316 -0.06(-0.82%)
Nov 13, 2013 7.869 7.901 7.805 7.843 32,460 -0.07(-0.85%)
Nov 12, 2013 7.904 7.942 7.865 7.910 26,440 -0.04(-0.48%)
Nov 11, 2013 7.948 7.955 7.904 7.948 5,927 +0.01(+0.16%)
Nov 08, 2013 7.987 7.988 7.897 7.935 42,705 -0.08(-0.95%)
Nov 07, 2013 7.980 8.025 7.980 8.012 25,692 +0.01(+0.08%)
Nov 06, 2013 8.037 8.037 8.006 8.006 4,603 +0.03(+0.32%)
Nov 05, 2013 7.997 8.037 7.967 7.980 81,097 -0.06(-0.79%)
Nov 04, 2013 8.082 8.082 8.031 8.044 6,470 +0.03(+0.40%)
Nov 01, 2013 8.120 8.120 7.961 8.012 54,877 -0.08(-0.95%)
Oct 31, 2013 8.095 8.127 8.037 8.088 29,172 -0.03(-0.31%)
Oct 30, 2013 8.127 8.127 8.114 8.114 470 -0.01(-0.08%)
Oct 29, 2013 8.165 8.165 8.095 8.120 16,288 -0.01(-0.08%)
Oct 28, 2013 8.146 8.146 8.101 8.127 19,799 +0.03(+0.39%)
Oct 25, 2013 8.088 8.120 8.057 8.095 19,062 +0.01(+0.08%)
Oct 24, 2013 8.057 8.203 8.057 8.088 31,075 +0.00(+0.00%)
Oct 23, 2013 8.133 8.133 8.076 8.088 3,635 +0.01(+0.16%)
Oct 22, 2013 8.044 8.139 8.037 8.076 54,962 +0.03(+0.40%)
Oct 21, 2013 8.095 8.095 8.044 8.044 3,922 -0.01(-0.08%)
Oct 18, 2013 8.082 8.159 8.050 8.050 14,747 -0.03(-0.39%)
Oct 17, 2013 8.031 8.152 8.031 8.082 32,578 +0.06(+0.71%)
Oct 16, 2013 8.018 8.031 7.942 8.025 11,577 +0.02(+0.24%)
Oct 15, 2013 7.986 8.069 7.986 8.006 10,072 +0.01(+0.08%)
Oct 14, 2013 7.974 8.088 7.967 7.999 29,856 +0.03(+0.32%)
Oct 11, 2013 7.993 8.018 7.974 7.974 6,291 -0.02(-0.24%)
Oct 10, 2013 7.993 8.030 7.974 7.993 27,245 +0.02(+0.28%)
Oct 09, 2013 8.008 8.008 7.894 7.970 73,112 -0.07(-0.87%)
Oct 08, 2013 8.015 8.110 7.989 8.040 21,072 -0.04(-0.47%)
Oct 07, 2013 8.072 8.078 8.021 8.078 11,450 -0.04(-0.55%)
Oct 04, 2013 8.053 8.122 7.989 8.122 64,070 +0.09(+1.11%)
Oct 03, 2013 8.161 8.161 8.027 8.034 44,814 -0.10(-1.17%)
Oct 02, 2013 8.186 8.186 8.065 8.129 7,570 +0.00(+0.00%)
Oct 01, 2013 8.129 8.135 8.101 8.129 17,334 +0.03(+0.39%)
Sep 30, 2013 8.129 8.167 8.072 8.097 17,394 -0.09(-1.09%)
Sep 27, 2013 8.129 8.186 8.116 8.186 13,552 +0.01(+0.16%)
Sep 26, 2013 8.135 8.199 8.098 8.173 25,953 +0.01(+0.16%)
Sep 25, 2013 8.147 8.171 8.110 8.161 12,685 +0.05(+0.63%)
Sep 24, 2013 8.281 8.281 8.059 8.110 60,838 -0.14(-1.69%)
Sep 23, 2013 8.256 8.260 8.129 8.249 10,440 +0.12(+1.48%)
Sep 20, 2013 8.072 8.313 8.072 8.129 65,038 +0.01(+0.16%)
Sep 19, 2013 8.192 8.205 8.021 8.116 36,628 -0.04(-0.47%)
Sep 18, 2013 8.091 8.224 8.091 8.154 29,506 +0.04(+0.47%)
Sep 17, 2013 8.084 8.154 8.053 8.116 61,394 +0.08(+1.03%)
Sep 16, 2013 8.186 8.186 7.932 8.034 19,309 -0.06(-0.71%)
Sep 13, 2013 8.027 8.122 7.983 8.091 30,773 +0.03(+0.39%)
Sep 12, 2013 8.034 8.082 7.983 8.059 20,814 +0.05(+0.63%)
Sep 11, 2013 8.034 8.074 7.989 8.008 45,818 -0.03(-0.43%)
Sep 10, 2013 8.043 8.087 8.043 8.043 7,828 +0.01(+0.08%)
Sep 09, 2013 8.093 8.093 7.999 8.037 24,172 -0.02(-0.31%)
Sep 06, 2013 8.030 8.087 8.030 8.061 20,348 -0.01(-0.16%)
Sep 05, 2013 8.030 8.093 8.018 8.074 12,396 +0.01(+0.16%)
Sep 04, 2013 8.251 8.251 8.055 8.062 48,056 -0.13(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.