Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Maryland Quality Municipal Income Fund (NY: NMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 7.794 7.931 7.786 7.902 18,405 +0.09(+1.09%)
Nov 27, 2009 7.788 7.817 7.788 7.817 5,608 +0.03(+0.37%)
Nov 25, 2009 7.777 7.788 7.765 7.788 15,949 +0.04(+0.52%)
Nov 24, 2009 7.770 7.788 7.725 7.748 19,996 -0.03(-0.44%)
Nov 23, 2009 7.725 7.782 7.714 7.782 19,593 +0.03(+0.37%)
Nov 20, 2009 7.731 7.777 7.697 7.754 20,864 +0.03(+0.37%)
Nov 19, 2009 7.725 7.765 7.697 7.725 16,154 -0.03(-0.34%)
Nov 18, 2009 7.737 7.760 7.644 7.752 67,285 +0.02(+0.27%)
Nov 17, 2009 7.771 7.788 7.668 7.731 112,741 -0.04(-0.57%)
Nov 16, 2009 7.765 7.788 7.731 7.775 42,332 +0.02(+0.28%)
Nov 13, 2009 7.737 7.771 7.702 7.754 24,278 +0.02(+0.22%)
Nov 12, 2009 7.794 7.794 7.720 7.737 31,960 -0.06(-0.80%)
Nov 11, 2009 7.817 7.817 7.771 7.799 15,861 -0.02(-0.22%)
Nov 10, 2009 7.805 7.839 7.789 7.817 18,145 -0.03(-0.36%)
Nov 09, 2009 7.811 7.844 7.754 7.844 52,424 +0.01(+0.06%)
Nov 06, 2009 7.834 7.851 7.782 7.839 21,223 +0.00(+0.00%)
Nov 05, 2009 7.828 7.845 7.777 7.839 38,571 -0.01(-0.07%)
Nov 04, 2009 7.856 7.862 7.788 7.845 29,350 -0.01(-0.15%)
Nov 03, 2009 7.856 7.856 7.788 7.856 20,874 +0.01(+0.15%)
Nov 02, 2009 7.834 7.846 7.783 7.845 33,691 +0.05(+0.59%)
Oct 30, 2009 7.862 7.910 7.748 7.799 25,431 -0.06(-0.80%)
Oct 29, 2009 7.891 7.914 7.822 7.862 21,149 +0.02(+0.29%)
Oct 28, 2009 7.834 7.868 7.811 7.839 16,738 +0.01(+0.15%)
Oct 27, 2009 7.834 7.856 7.794 7.828 28,954 -0.03(-0.44%)
Oct 26, 2009 7.862 7.885 7.822 7.862 23,310 -0.02(-0.22%)
Oct 23, 2009 7.839 7.896 7.828 7.879 17,677 +0.01(+0.07%)
Oct 22, 2009 7.902 7.959 7.834 7.874 54,620 -0.06(-0.72%)
Oct 21, 2009 7.971 8.011 7.902 7.931 50,614 -0.03(-0.36%)
Oct 20, 2009 7.971 7.971 7.925 7.959 34,966 +0.04(+0.50%)
Oct 19, 2009 7.908 7.919 7.817 7.919 26,917 +0.03(+0.36%)
Oct 16, 2009 7.874 7.891 7.873 7.891 14,021 -0.04(-0.50%)
Oct 15, 2009 8.096 8.096 7.771 7.931 59,975 -0.17(-2.11%)
Oct 14, 2009 8.199 8.267 8.068 8.102 11,655 -0.11(-1.39%)
Oct 13, 2009 7.993 8.233 7.993 8.216 17,476 +0.13(+1.66%)
Oct 12, 2009 8.330 8.370 7.908 8.082 43,403 -0.23(-2.71%)
Oct 09, 2009 8.553 8.558 8.227 8.307 49,716 -0.22(-2.54%)
Oct 08, 2009 8.558 8.587 8.524 8.524 9,788 -0.05(-0.53%)
Oct 07, 2009 8.632 8.701 8.524 8.570 9,227 -0.06(-0.73%)
Oct 06, 2009 8.553 8.667 8.553 8.632 19,121 +0.07(+0.87%)
Oct 05, 2009 8.558 8.558 8.473 8.558 25,286 +0.13(+1.49%)
Oct 02, 2009 8.353 8.433 8.353 8.433 9,201 +0.09(+1.03%)
Oct 01, 2009 8.307 8.353 8.307 8.347 33,816 -0.01(-0.07%)
Sep 30, 2009 8.313 8.353 8.284 8.353 27,105 +0.03(+0.41%)
Sep 29, 2009 8.313 8.319 8.312 8.319 4,039 +0.00(+0.00%)
Sep 28, 2009 8.347 8.353 8.314 8.319 1,927 +0.00(+0.00%)
Sep 25, 2009 8.233 8.319 8.182 8.319 20,227 +0.10(+1.18%)
Sep 24, 2009 8.273 8.273 8.222 8.222 24,113 -0.07(-0.89%)
Sep 23, 2009 8.307 8.323 8.148 8.296 55,549 +0.01(+0.14%)
Sep 22, 2009 8.319 8.370 8.279 8.284 21,619 -0.03(-0.34%)
Sep 21, 2009 8.296 8.341 8.273 8.313 6,637 -0.01(-0.07%)
Sep 18, 2009 8.313 8.336 8.274 8.319 10,151 -0.02(-0.22%)
Sep 17, 2009 8.290 8.341 8.290 8.337 12,303 +0.06(+0.78%)
Sep 16, 2009 8.376 8.376 8.239 8.273 26,584 -0.06(-0.70%)
Sep 15, 2009 8.307 8.381 8.279 8.331 11,232 -0.01(-0.08%)
Sep 14, 2009 8.336 8.341 8.302 8.338 5,603 +0.04(+0.44%)
Sep 11, 2009 8.307 8.341 8.284 8.302 10,521 +0.03(+0.34%)
Sep 10, 2009 8.307 8.376 8.250 8.273 23,112 -0.11(-1.36%)
Sep 09, 2009 8.381 8.558 8.330 8.387 21,996 +0.06(+0.75%)
Sep 08, 2009 8.267 8.324 8.159 8.324 30,063 +0.11(+1.32%)
Sep 04, 2009 8.239 8.324 8.130 8.216 23,019 -0.08(-0.96%)
Sep 03, 2009 8.341 8.427 8.273 8.296 17,579 +0.03(+0.41%)
Sep 02, 2009 8.187 8.305 8.170 8.262 30,829 +0.08(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.