Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

26.13 -0.69 (-2.57%)
Streaming Delayed Price Updated: 12:05 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 14.63 14.72 13.70 14.08 281,313 -0.76(-5.10%)
Nov 27, 2020 14.97 15.22 14.45 14.83 191,579 -0.18(-1.22%)
Nov 25, 2020 15.35 15.80 14.54 15.02 316,773 -0.33(-2.17%)
Nov 24, 2020 14.24 15.38 13.65 15.35 320,860 +1.47(+10.60%)
Nov 23, 2020 13.51 14.09 13.26 13.88 434,244 +0.38(+2.83%)
Nov 20, 2020 12.99 13.61 12.71 13.50 259,528 +0.32(+2.40%)
Nov 19, 2020 12.58 13.20 12.27 13.18 238,565 +0.52(+4.14%)
Nov 18, 2020 12.16 12.75 12.11 12.66 218,733 +0.57(+4.75%)
Nov 17, 2020 11.42 12.23 11.36 12.08 131,913 +0.47(+4.01%)
Nov 16, 2020 11.88 12.32 11.36 11.62 193,703 +0.19(+1.67%)
Nov 13, 2020 11.01 11.58 10.90 11.42 154,899 +0.58(+5.37%)
Nov 12, 2020 10.82 11.25 10.58 10.84 231,291 +0.14(+1.32%)
Nov 11, 2020 11.69 11.69 10.49 10.70 151,981 -0.88(-7.61%)
Nov 10, 2020 11.04 12.06 10.98 11.58 259,321 +0.64(+5.85%)
Nov 09, 2020 10.54 11.15 10.33 10.94 508,765 +1.44(+15.14%)
Nov 06, 2020 10.00 10.00 9.388 9.504 126,035 -0.47(-4.67%)
Nov 05, 2020 9.637 10.06 9.637 9.970 85,441 +0.46(+4.81%)
Nov 04, 2020 9.338 9.646 9.338 9.512 123,212 +0.05(+0.53%)
Nov 03, 2020 9.454 9.562 9.321 9.463 113,849 +0.23(+2.52%)
Nov 02, 2020 9.213 9.313 9.014 9.230 112,742 +0.16(+1.74%)
Oct 30, 2020 9.271 9.271 8.980 9.072 175,103 -0.22(-2.33%)
Oct 29, 2020 9.238 9.429 9.122 9.288 131,975 -0.07(-0.71%)
Oct 28, 2020 9.928 9.978 9.330 9.354 202,011 -0.85(-8.31%)
Oct 27, 2020 10.46 10.60 10.20 10.20 202,644 -0.32(-3.08%)
Oct 26, 2020 10.44 10.65 10.22 10.53 194,341 -0.08(-0.78%)
Oct 23, 2020 10.81 10.95 10.31 10.61 208,416 -0.07(-0.62%)
Oct 22, 2020 10.29 10.71 10.14 10.68 176,573 +0.57(+5.68%)
Oct 21, 2020 9.862 10.20 9.862 10.10 175,928 +0.24(+2.44%)
Oct 20, 2020 9.587 9.970 9.537 9.862 351,019 +0.38(+4.04%)
Oct 19, 2020 9.155 9.504 9.072 9.479 266,133 +0.35(+3.83%)
Oct 16, 2020 8.939 9.313 8.939 9.130 333,851 +0.17(+1.95%)
Oct 15, 2020 8.606 9.047 8.373 8.955 159,083 +0.23(+2.67%)
Oct 14, 2020 8.839 8.914 8.614 8.723 95,139 -0.17(-1.87%)
Oct 13, 2020 9.039 9.039 8.689 8.889 149,090 -0.15(-1.66%)
Oct 12, 2020 9.055 9.155 8.935 9.039 134,081 -0.06(-0.64%)
Oct 09, 2020 9.072 9.155 8.822 9.097 161,273 +0.05(+0.55%)
Oct 08, 2020 8.955 9.063 8.806 9.047 118,869 +0.19(+2.16%)
Oct 07, 2020 8.781 8.922 8.739 8.856 167,405 +0.14(+1.62%)
Oct 06, 2020 9.221 9.230 8.639 8.714 208,632 -0.35(-3.85%)
Oct 05, 2020 8.789 9.147 8.789 9.063 200,824 +0.32(+3.61%)
Oct 02, 2020 8.415 8.822 8.348 8.747 188,933 +0.18(+2.14%)
Oct 01, 2020 8.307 8.614 8.190 8.565 247,488 +0.30(+3.62%)
Sep 30, 2020 8.257 8.420 8.057 8.265 298,214 +0.02(+0.30%)
Sep 29, 2020 8.565 8.573 8.032 8.240 322,039 -0.40(-4.62%)
Sep 28, 2020 8.631 8.806 8.540 8.639 181,305 +0.12(+1.37%)
Sep 25, 2020 8.556 8.689 8.481 8.523 207,694 -0.05(-0.58%)
Sep 24, 2020 8.889 8.897 8.440 8.573 357,883 -0.27(-3.10%)
Sep 23, 2020 9.288 9.483 8.839 8.847 242,910 -0.37(-3.97%)
Sep 22, 2020 9.454 9.636 9.130 9.213 253,494 -0.22(-2.29%)
Sep 21, 2020 10.49 10.49 9.155 9.429 364,927 -1.20(-11.27%)
Sep 18, 2020 10.26 10.95 10.20 10.63 791,813 +0.48(+4.75%)
Sep 17, 2020 10.08 10.40 10.01 10.14 328,042 +0.06(+0.58%)
Sep 16, 2020 9.978 10.27 9.795 10.09 395,233 +0.11(+1.08%)
Sep 15, 2020 9.621 10.15 9.583 9.978 341,302 +0.42(+4.44%)
Sep 14, 2020 9.463 9.612 9.330 9.554 332,192 +0.14(+1.50%)
Sep 11, 2020 9.379 9.504 9.246 9.413 272,636 +0.08(+0.89%)
Sep 10, 2020 9.221 9.571 9.138 9.330 429,409 +0.12(+1.36%)
Sep 09, 2020 9.288 9.332 9.041 9.205 234,975 -0.03(-0.36%)
Sep 08, 2020 9.354 9.354 9.022 9.238 267,947 -0.11(-1.16%)
Sep 04, 2020 9.679 9.695 9.255 9.346 276,365 -0.12(-1.23%)
Sep 03, 2020 9.554 9.828 9.363 9.463 312,713 -0.02(-0.26%)
Sep 02, 2020 9.172 9.521 8.989 9.488 352,663 +0.36(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.