Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 44.39 44.39 44.39 0 +0.00(+0.00%)
Nov 18, 2019 44.39 44.39 44.39 0 -0.83(-1.84%)
Nov 14, 2019 45.22 45.22 45.22 0 +0.00(+0.00%)
Nov 07, 2019 45.22 45.22 45.22 0 +0.12(+0.27%)
Oct 09, 2019 45.10 45.10 45.10 0 -1.50(-3.22%)
Sep 30, 2019 46.60 46.60 46.60 0 +0.55(+1.19%)
Sep 19, 2019 46.05 46.05 46.05 0 +0.00(+0.00%)
Sep 13, 2019 46.05 46.05 46.05 0 +2.05(+4.67%)
Sep 11, 2019 44.00 44.00 44.00 0 +0.00(+0.00%)
Sep 09, 2019 44.00 44.00 44.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.