Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2012 54.10 54.10 54.10 54.10 0 +0.95(+1.79%)
Nov 28, 2012 52.99 53.15 52.95 53.15 1,666 -0.38(-0.71%)
Nov 27, 2012 53.52 53.53 53.52 53.53 292 +1.14(+2.18%)
Nov 21, 2012 52.39 52.39 52.39 52.39 200 -0.16(-0.30%)
Nov 20, 2012 52.55 52.55 52.55 52.55 200 +0.16(+0.31%)
Nov 16, 2012 52.39 52.39 52.39 52.39 200 +0.13(+0.25%)
Nov 15, 2012 52.26 52.26 52.26 52.26 500 +0.00(+0.00%)
Nov 14, 2012 52.36 52.36 52.26 52.26 1,000 +0.18(+0.35%)
Nov 13, 2012 52.08 52.08 52.08 52.08 500 -0.66(-1.25%)
Nov 12, 2012 52.15 52.74 52.15 52.74 1,399 +0.54(+1.03%)
Nov 09, 2012 52.23 52.45 52.02 52.20 3,118 -1.81(-3.35%)
Nov 08, 2012 54.01 54.01 54.01 54.01 100 +3.18(+6.26%)
Nov 05, 2012 50.83 50.83 50.83 50.83 0 +0.00(+0.00%)
Nov 02, 2012 50.20 50.83 50.20 50.83 420 +1.35(+2.73%)
Oct 31, 2012 49.92 49.48 49.48 49.48 1,300 +0.45(+0.92%)
Oct 23, 2012 49.03 49.03 49.03 49.03 100 -2.04(-3.99%)
Oct 19, 2012 51.23 51.23 51.07 51.07 200 -1.49(-2.83%)
Oct 18, 2012 52.56 52.56 52.56 52.56 100 +0.16(+0.31%)
Oct 17, 2012 52.05 52.40 52.05 52.40 917 +1.30(+2.54%)
Oct 15, 2012 51.49 51.10 51.10 51.10 1,800 -1.83(-3.46%)
Oct 11, 2012 52.93 52.93 52.93 52.93 500 +0.09(+0.17%)
Oct 10, 2012 53.23 53.23 52.84 52.84 233 -1.91(-3.49%)
Oct 09, 2012 54.73 54.75 54.73 54.75 475 -0.09(-0.16%)
Oct 08, 2012 54.84 54.84 54.84 54.84 100 -0.72(-1.30%)
Oct 05, 2012 55.40 55.56 55.40 55.56 590 +0.45(+0.82%)
Oct 04, 2012 55.11 55.11 55.11 55.11 300 -0.62(-1.11%)
Oct 03, 2012 55.65 55.74 55.65 55.73 700 -0.27(-0.48%)
Oct 02, 2012 55.75 56.00 55.75 56.00 340 +0.20(+0.36%)
Oct 01, 2012 55.80 55.80 55.80 55.80 1,000 +0.26(+0.47%)
Sep 28, 2012 55.82 55.82 55.54 55.54 1,327 +0.23(+0.41%)
Sep 26, 2012 55.57 55.31 55.31 55.31 900 -1.09(-1.93%)
Sep 25, 2012 56.40 56.40 56.40 56.40 100 +1.46(+2.66%)
Sep 24, 2012 54.59 55.11 54.59 54.94 1,100 -0.56(-1.01%)
Sep 21, 2012 55.48 55.50 55.48 55.50 400 +1.08(+1.98%)
Sep 20, 2012 54.47 55.04 54.38 54.42 983 -0.74(-1.34%)
Sep 19, 2012 55.20 55.20 55.16 55.16 5,600 +0.46(+0.84%)
Sep 17, 2012 54.18 54.70 54.70 54.70 3,300 +0.25(+0.46%)
Sep 14, 2012 54.45 54.45 54.45 54.45 200 -2.03(-3.59%)
Sep 13, 2012 56.48 56.48 56.48 56.48 615 +5.53(+10.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.