Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1.341 1.360 1.313 1.332 799,106 +0.00(+0.35%)
Nov 26, 2014 1.318 1.327 1.327 1.327 1,330,635 +0.01(+1.07%)
Nov 25, 2014 1.327 1.336 1.294 1.313 1,229,226 +0.00(+0.00%)
Nov 24, 2014 1.299 1.350 1.289 1.313 1,919,575 +0.03(+2.19%)
Nov 21, 2014 1.313 1.313 1.261 1.285 1,136,528 +0.03(+2.62%)
Nov 20, 2014 1.205 1.280 1.205 1.252 1,483,896 +0.05(+4.30%)
Nov 19, 2014 1.243 1.259 1.186 1.200 1,334,532 -0.07(-5.18%)
Nov 18, 2014 1.285 1.294 1.252 1.266 687,675 -0.01(-1.10%)
Nov 17, 2014 1.299 1.312 1.275 1.280 485,689 -0.01(-0.73%)
Nov 14, 2014 1.313 1.355 1.285 1.289 1,724,339 +0.00(+0.37%)
Nov 13, 2014 1.397 1.407 1.266 1.285 1,070,124 -0.12(-8.36%)
Nov 12, 2014 1.397 1.411 1.393 1.402 448,967 -0.00(-0.33%)
Nov 11, 2014 1.407 1.416 1.397 1.407 379,724 -0.01(-0.99%)
Nov 10, 2014 1.425 1.425 1.393 1.421 596,088 +0.01(+0.66%)
Nov 07, 2014 1.374 1.411 1.369 1.411 471,768 +0.03(+2.03%)
Nov 06, 2014 1.397 1.407 1.369 1.383 519,909 -0.03(-1.99%)
Nov 05, 2014 1.439 1.439 1.383 1.411 806,225 +0.01(+0.67%)
Nov 04, 2014 1.491 1.491 1.388 1.402 819,950 -0.07(-4.78%)
Nov 03, 2014 1.486 1.500 1.449 1.472 687,383 -0.01(-0.95%)
Oct 31, 2014 1.486 1.519 1.430 1.486 1,315,996 +0.04(+2.92%)
Oct 30, 2014 1.407 1.449 1.390 1.444 1,879,090 +0.06(+4.05%)
Oct 29, 2014 1.364 1.448 1.346 1.388 2,194,450 +0.05(+3.86%)
Oct 28, 2014 1.252 1.336 1.243 1.336 907,920 +0.08(+6.74%)
Oct 27, 2014 1.332 1.271 1.243 1.252 482,025 -0.02(-1.48%)
Oct 24, 2014 1.308 1.308 1.243 1.271 308,149 -0.02(-1.45%)
Oct 23, 2014 1.299 1.318 1.261 1.289 559,786 -0.01(-0.72%)
Oct 22, 2014 1.336 1.341 1.275 1.299 867,984 +0.01(+0.73%)
Oct 21, 2014 1.224 1.289 1.215 1.289 645,385 +0.07(+5.77%)
Oct 20, 2014 1.200 1.210 1.200 1.219 335,222 +0.00(+0.39%)
Oct 17, 2014 1.261 1.303 1.191 1.214 1,521,162 -0.01(-1.15%)
Oct 16, 2014 1.163 1.280 1.163 1.228 947,406 +0.04(+3.56%)
Oct 15, 2014 1.135 1.200 1.107 1.186 1,364,026 +0.02(+1.61%)
Oct 14, 2014 1.177 1.210 1.149 1.167 1,127,015 +0.01(+0.81%)
Oct 13, 2014 1.200 1.219 1.139 1.158 724,075 -0.05(-4.26%)
Oct 10, 2014 1.196 1.247 1.182 1.210 796,018 -0.01(-1.15%)
Oct 09, 2014 1.299 1.299 1.243 1.224 847,799 -0.08(-6.12%)
Oct 08, 2014 1.280 1.313 1.238 1.303 1,378,002 +0.01(+0.72%)
Oct 07, 2014 1.374 1.374 1.294 1.294 861,349 -0.05(-3.83%)
Oct 06, 2014 1.360 1.378 1.326 1.346 702,914 +0.00(+0.00%)
Oct 03, 2014 1.388 1.444 1.346 1.346 2,268,788 +0.00(+0.35%)
Oct 02, 2014 1.285 1.346 1.266 1.341 1,488,458 +0.06(+4.76%)
Oct 01, 2014 1.271 1.303 1.266 1.280 1,240,982 +0.01(+0.74%)
Sep 30, 2014 1.332 1.346 1.266 1.271 12,756,758 -0.06(-4.24%)
Sep 29, 2014 1.318 1.350 1.315 1.327 1,063,813 -0.01(-0.70%)
Sep 26, 2014 1.393 1.407 1.327 1.336 1,486,479 -0.05(-3.39%)
Sep 25, 2014 1.468 1.472 1.289 1.383 2,258,122 -0.09(-6.05%)
Sep 24, 2014 1.468 1.486 1.444 1.472 797,447 +0.00(+0.00%)
Sep 23, 2014 1.463 1.500 1.425 1.472 1,359,842 +0.00(+0.32%)
Sep 22, 2014 1.533 1.533 1.439 1.468 443,008 -0.08(-5.15%)
Sep 19, 2014 1.547 1.566 1.449 1.547 1,102,224 +0.00(+0.00%)
Sep 18, 2014 1.575 1.580 1.529 1.547 236,215 -0.03(-1.79%)
Sep 17, 2014 1.571 1.587 1.552 1.575 356,949 +0.01(+0.90%)
Sep 16, 2014 1.543 1.573 1.533 1.561 404,708 +0.03(+2.15%)
Sep 15, 2014 1.571 1.575 1.491 1.529 392,180 -0.02(-1.21%)
Sep 12, 2014 1.584 1.603 1.547 1.547 205,888 -0.03(-2.05%)
Sep 11, 2014 1.552 1.589 1.547 1.580 337,571 +0.01(+0.59%)
Sep 10, 2014 1.557 1.575 1.557 1.570 188,834 +0.00(+0.30%)
Sep 09, 2014 1.561 1.570 1.547 1.566 492,543 -0.00(-0.29%)
Sep 08, 2014 1.547 1.584 1.547 1.570 298,054 +0.01(+0.59%)
Sep 05, 2014 1.561 1.584 1.547 1.561 242,277 -0.01(-0.59%)
Sep 04, 2014 1.557 1.603 1.557 1.570 623,921 +0.02(+1.19%)
Sep 03, 2014 1.584 1.589 1.543 1.552 158,317 -0.03(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.