Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Innovator Ibd 50 ETF (NY: FFTY )

28.39 +0.48 (+1.72%)

Streaming Delayed Price Updated: 9:55 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	32.33	32.55	32.12	32.38	383,404	+0.21(+0.66%)
Nov 29, 2017	33.59	33.60	31.72	32.17	877,499	-1.39(-4.13%)
Nov 28, 2017	33.55	33.61	33.26	33.55	253,736	+0.32(+0.96%)
Nov 27, 2017	33.64	33.64	33.18	33.24	399,537	-0.42(-1.26%)
Nov 24, 2017	33.61	33.66	33.55	33.66	252,892	+0.13(+0.40%)
Nov 22, 2017	33.81	33.84	33.39	33.52	331,334	-0.16(-0.49%)
Nov 21, 2017	33.47	33.69	33.42	33.69	452,611	+0.49(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Innovator Ibd 50 ETF (NY: FFTY )

Historical Prices