Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 22, 2023 0 +0.00(+0.00%)
Sep 21, 2023 6.050 6.360 5.930 6.250 101,581 +0.03(+0.48%)
Sep 20, 2023 5.690 6.220 5.600 6.220 109,966 +0.57(+10.09%)
Sep 19, 2023 5.910 6.160 5.650 5.650 186,361 -0.40(-6.61%)
Sep 18, 2023 5.940 6.280 5.820 6.050 89,209 -0.07(-1.14%)
Sep 15, 2023 6.160 6.240 5.740 6.120 175,159 +0.00(+0.00%)
Sep 14, 2023 6.390 6.589 6.120 6.120 123,381 -0.41(-6.28%)
Sep 13, 2023 6.510 6.780 6.420 6.530 113,678 -0.08(-1.21%)
Sep 12, 2023 6.770 7.050 6.300 6.610 114,681 -0.16(-2.36%)
Sep 11, 2023 6.720 7.210 6.650 6.770 153,480 +0.05(+0.74%)
Sep 08, 2023 6.990 7.085 6.550 6.720 234,593 -0.31(-4.41%)
Sep 07, 2023 7.250 7.320 6.700 7.030 176,047 -0.31(-4.22%)
Sep 06, 2023 7.940 8.210 7.220 7.340 218,193 -0.58(-7.32%)
Sep 05, 2023 8.210 8.340 7.670 7.920 197,239 -0.49(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.