Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tellurian Inc (NY: TELL )

0.5118 -0.0245 (-4.57%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.610 2.690 2.530 2.690 7,328,161 +0.09(+3.46%)
Nov 29, 2022 2.570 2.625 2.540 2.600 6,845,564 +0.08(+3.17%)
Nov 28, 2022 2.560 2.600 2.500 2.520 8,000,824 -0.10(-3.82%)
Nov 25, 2022 2.670 2.690 2.600 2.620 2,806,924 -0.03(-1.13%)
Nov 23, 2022 2.720 2.750 2.640 2.650 5,966,567 -0.09(-3.28%)
Nov 22, 2022 2.750 2.840 2.650 2.740 9,056,172 +0.03(+1.11%)
Nov 21, 2022 2.640 2.750 2.510 2.710 13,080,917 +0.02(+0.74%)
Nov 18, 2022 2.700 2.720 2.550 2.690 6,754,531 +0.02(+0.75%)
Nov 17, 2022 2.670 2.710 2.610 2.670 7,216,684 -0.05(-1.84%)
Nov 16, 2022 2.860 2.890 2.690 2.720 9,064,321 -0.20(-6.85%)
Nov 15, 2022 2.840 2.930 2.770 2.920 10,980,999 +0.15(+5.42%)
Nov 14, 2022 2.950 2.970 2.770 2.770 11,332,174 -0.19(-6.42%)
Nov 11, 2022 2.850 3.090 2.840 2.960 14,893,815 +0.15(+5.34%)
Nov 10, 2022 2.800 2.820 2.601 2.810 10,824,908 +0.20(+7.66%)
Nov 09, 2022 2.890 2.900 2.580 2.610 13,861,692 -0.33(-11.22%)
Nov 08, 2022 3.040 3.060 2.885 2.940 8,291,858 -0.11(-3.61%)
Nov 07, 2022 3.010 3.140 2.990 3.050 12,838,421 +0.06(+2.01%)
Nov 04, 2022 3.000 3.037 2.840 2.990 14,977,203 -0.04(-1.32%)
Nov 03, 2022 2.750 3.060 2.730 3.030 18,324,212 +0.31(+11.40%)
Nov 02, 2022 2.760 2.720 12,248,861 -0.02(-0.73%)
Nov 01, 2022 2.730 2.825 2.650 2.740 9,218,292 +0.04(+1.48%)
Oct 31, 2022 2.590 2.710 2.563 2.700 13,519,293 +0.11(+4.25%)
Oct 28, 2022 2.600 2.610 2.460 2.590 8,525,204 +0.03(+1.17%)
Oct 27, 2022 2.670 2.720 2.550 2.560 7,751,873 -0.07(-2.66%)
Oct 26, 2022 2.660 2.735 2.580 2.630 9,990,811 +0.02(+0.77%)
Oct 25, 2022 2.510 2.675 2.480 2.610 10,503,794 +0.14(+5.67%)
Oct 24, 2022 2.690 2.698 2.470 2.470 13,413,812 -0.24(-8.86%)
Oct 21, 2022 2.660 2.710 2.610 2.710 7,285,920 +0.07(+2.65%)
Oct 20, 2022 2.740 2.770 2.630 2.640 8,554,904 -0.11(-4.00%)
Oct 19, 2022 2.720 2.750 2.650 2.750 7,537,125 +0.03(+1.10%)
Oct 18, 2022 2.750 2.795 2.560 2.720 11,766,255 +0.02(+0.74%)
Oct 17, 2022 2.650 2.770 2.630 2.700 11,280,593 +0.14(+5.47%)
Oct 14, 2022 2.710 2.740 2.530 2.560 11,006,893 -0.21(-7.58%)
Oct 13, 2022 2.450 2.770 2.430 2.770 12,888,314 +0.23(+9.06%)
Oct 12, 2022 2.520 2.575 2.380 2.540 10,407,554 +0.01(+0.40%)
Oct 11, 2022 2.520 2.615 2.460 2.530 10,409,179 -0.02(-0.78%)
Oct 10, 2022 2.720 2.760 2.530 2.550 10,103,643 -0.15(-5.56%)
Oct 07, 2022 2.680 2.800 2.650 2.700 10,816,176 +0.03(+1.12%)
Oct 06, 2022 2.690 2.830 2.670 2.670 7,806,195 -0.06(-2.20%)
Oct 05, 2022 2.740 2.760 2.550 2.730 11,783,462 -0.01(-0.36%)
Oct 04, 2022 2.770 2.790 2.620 2.740 15,195,078 +0.12(+4.58%)
Oct 03, 2022 2.540 2.660 2.510 2.620 17,676,064 +0.23(+9.62%)
Sep 30, 2022 2.350 2.550 2.300 2.390 14,150,504 +0.07(+3.02%)
Sep 29, 2022 2.490 2.500 2.270 2.320 16,905,608 -0.19(-7.57%)
Sep 28, 2022 2.360 2.550 2.330 2.510 16,842,426 +0.11(+4.58%)
Sep 27, 2022 2.390 2.450 2.255 2.400 15,671,570 +0.04(+1.69%)
Sep 26, 2022 2.120 2.420 2.055 2.360 25,761,488 +0.02(+0.85%)
Sep 23, 2022 2.680 2.717 1.540 2.340 77,591,984 -0.43(-15.52%)
Sep 22, 2022 3.120 3.160 2.760 2.770 27,777,054 -0.34(-10.93%)
Sep 21, 2022 2.760 3.330 2.750 3.110 47,552,948 +0.14(+4.71%)
Sep 20, 2022 3.640 3.700 2.850 2.970 71,309,104 -0.93(-23.85%)
Sep 19, 2022 3.850 3.970 3.750 3.900 12,470,264 -0.05(-1.27%)
Sep 16, 2022 3.910 3.960 3.750 3.950 33,591,840 +0.09(+2.33%)
Sep 15, 2022 4.060 4.090 3.810 3.860 18,056,192 -0.29(-6.99%)
Sep 14, 2022 4.110 4.280 4.030 4.150 13,502,614 +0.12(+2.98%)
Sep 13, 2022 4.070 4.260 4.010 4.030 15,154,816 -0.19(-4.50%)
Sep 12, 2022 4.440 4.470 4.120 4.220 14,449,371 -0.25(-5.59%)
Sep 09, 2022 4.470 4.500 4.280 4.470 12,786,072 +0.10(+2.29%)
Sep 08, 2022 4.350 4.525 4.170 4.370 15,243,698 +0.06(+1.39%)
Sep 07, 2022 4.590 4.600 4.241 4.310 20,860,976 -0.14(-3.15%)
Sep 06, 2022 4.110 4.655 4.050 4.450 33,877,932 +0.37(+9.07%)
Sep 02, 2022 3.910 4.105 3.832 4.080 13,889,279 +0.23(+5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.