Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giant Interactive Group, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 11.20 11.29 11.15 11.23 967,882 -0.03(-0.27%)
Nov 27, 2013 11.28 11.35 11.14 11.26 2,719,932 +0.01(+0.09%)
Nov 26, 2013 11.31 11.44 11.17 11.25 4,987,055 -0.16(-1.40%)
Nov 25, 2013 11.38 11.43 11.06 11.41 11,107,614 +1.28(+12.64%)
Nov 22, 2013 9.450 10.15 9.441 10.13 5,600,802 +0.68(+7.20%)
Nov 21, 2013 9.290 9.460 9.230 9.450 3,096,229 +0.24(+2.61%)
Nov 20, 2013 9.090 9.319 9.090 9.210 3,128,033 +0.15(+1.66%)
Nov 19, 2013 9.510 9.590 9.020 9.060 1,661,612 -0.33(-3.51%)
Nov 18, 2013 9.250 9.650 9.230 9.390 1,806,607 +0.23(+2.51%)
Nov 15, 2013 8.920 9.170 8.920 9.160 678,630 +0.24(+2.69%)
Nov 14, 2013 9.050 9.130 8.830 8.920 945,027 +0.20(+2.29%)
Nov 12, 2013 8.560 8.740 8.450 8.720 1,031,849 +0.21(+2.47%)
Nov 11, 2013 8.260 8.610 8.250 8.510 1,519,037 +0.27(+3.28%)
Nov 08, 2013 8.360 8.510 8.180 8.240 2,080,192 -0.11(-1.32%)
Nov 07, 2013 8.670 8.940 8.340 8.350 2,410,788 -0.08(-0.95%)
Nov 06, 2013 8.750 8.780 8.310 8.430 2,257,330 -0.22(-2.54%)
Nov 05, 2013 8.750 8.880 8.612 8.650 875,769 -0.14(-1.59%)
Nov 04, 2013 9.000 9.000 8.700 8.790 1,136,879 -0.13(-1.46%)
Nov 01, 2013 8.900 9.000 8.835 8.920 1,327,367 +0.07(+0.79%)
Oct 31, 2013 8.680 9.000 8.620 8.850 1,102,861 +0.22(+2.55%)
Oct 30, 2013 9.010 9.010 8.580 8.630 1,295,752 -0.40(-4.43%)
Oct 29, 2013 9.050 9.090 8.850 9.030 906,539 -0.03(-0.33%)
Oct 28, 2013 9.240 9.460 8.850 9.060 1,690,795 -0.18(-1.95%)
Oct 25, 2013 9.410 9.420 8.965 9.240 1,188,299 -0.21(-2.22%)
Oct 24, 2013 9.360 9.540 9.300 9.450 713,217 +0.08(+0.85%)
Oct 23, 2013 9.480 9.560 9.214 9.370 924,232 -0.11(-1.16%)
Oct 22, 2013 9.500 9.600 9.330 9.480 891,727 -0.02(-0.21%)
Oct 21, 2013 9.550 9.600 9.440 9.500 534,495 +0.03(+0.32%)
Oct 18, 2013 9.460 9.600 9.360 9.470 656,268 +0.04(+0.42%)
Oct 17, 2013 9.190 9.430 9.130 9.430 651,695 +0.24(+2.61%)
Oct 16, 2013 9.300 9.460 9.140 9.190 998,123 -0.08(-0.86%)
Oct 15, 2013 9.160 9.330 9.160 9.270 569,035 +0.02(+0.22%)
Oct 14, 2013 9.180 9.250 9.050 9.250 640,994 -0.03(-0.32%)
Oct 11, 2013 9.200 9.320 9.110 9.280 846,373 +0.05(+0.54%)
Oct 10, 2013 8.860 9.330 8.860 9.230 1,282,517 +0.58(+6.71%)
Oct 09, 2013 8.750 8.840 8.150 8.650 1,695,111 -0.12(-1.37%)
Oct 08, 2013 9.200 9.260 8.680 8.770 2,311,360 -0.44(-4.78%)
Oct 07, 2013 9.180 9.390 9.130 9.210 1,386,657 -0.07(-0.75%)
Oct 04, 2013 9.500 9.500 9.170 9.280 1,149,867 -0.20(-2.11%)
Oct 03, 2013 9.430 9.500 9.193 9.480 1,159,050 +0.09(+0.96%)
Oct 02, 2013 9.070 9.400 9.070 9.390 918,489 +0.22(+2.40%)
Oct 01, 2013 9.120 9.190 8.920 9.170 892,105 +0.07(+0.77%)
Sep 27, 2013 8.880 9.180 8.820 9.100 617,621 +0.10(+1.11%)
Sep 26, 2013 9.110 9.130 8.960 9.000 648,536 -0.07(-0.77%)
Sep 25, 2013 9.070 9.210 9.020 9.070 852,250 +0.02(+0.22%)
Sep 24, 2013 9.210 9.310 8.920 9.050 1,343,907 -0.25(-2.69%)
Sep 23, 2013 9.260 9.430 9.050 9.300 999,196 +0.09(+0.98%)
Sep 20, 2013 9.300 9.400 9.090 9.210 973,195 -0.07(-0.75%)
Sep 19, 2013 9.070 9.500 9.070 9.280 927,086 +0.20(+2.20%)
Sep 18, 2013 8.740 9.090 8.715 9.080 1,219,603 +0.33(+3.77%)
Sep 17, 2013 8.640 8.760 8.480 8.750 636,769 +0.11(+1.27%)
Sep 16, 2013 8.549 8.790 8.500 8.640 2,027,395 +0.13(+1.53%)
Sep 13, 2013 8.540 8.550 8.440 8.510 1,056,888 +0.06(+0.71%)
Sep 12, 2013 8.490 8.570 8.350 8.450 724,931 -0.05(-0.59%)
Sep 11, 2013 8.360 8.500 8.280 8.500 842,359 +0.04(+0.47%)
Sep 10, 2013 8.300 8.460 8.220 8.460 823,824 +0.20(+2.42%)
Sep 09, 2013 8.150 8.270 8.125 8.260 788,907 +0.13(+1.60%)
Sep 06, 2013 8.160 8.160 7.975 8.130 500,684 -0.02(-0.25%)
Sep 05, 2013 7.890 8.250 7.890 8.150 1,138,650 +0.27(+3.43%)
Sep 04, 2013 7.590 7.880 7.390 7.880 1,799,113 +0.32(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.