Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 58.82 59.77 58.65 59.73 596,682 +0.91(+1.55%)
Nov 29, 2018 58.83 59.12 58.44 58.82 300,451 -0.01(-0.02%)
Nov 28, 2018 57.53 58.89 57.14 58.83 332,132 +1.73(+3.04%)
Nov 27, 2018 57.40 57.60 56.89 57.09 406,770 -0.60(-1.04%)
Nov 26, 2018 58.22 58.55 57.45 57.69 412,666 -0.11(-0.18%)
Nov 23, 2018 57.12 58.18 56.93 57.80 145,892 +0.23(+0.40%)
Nov 21, 2018 57.57 57.57 57.57 0 +1.14(+2.03%)
Nov 20, 2018 54.82 56.50 54.57 56.43 667,534 -0.59(-1.04%)
Nov 19, 2018 58.53 58.53 56.91 57.02 439,765 -1.44(-2.47%)
Nov 16, 2018 57.91 58.73 57.64 58.46 283,834 +0.39(+0.67%)
Nov 15, 2018 56.89 58.35 56.89 58.07 211,154 +0.67(+1.16%)
Nov 14, 2018 58.83 58.83 57.27 57.40 476,060 -1.06(-1.81%)
Nov 13, 2018 58.31 59.17 58.16 58.46 461,647 -0.17(-0.30%)
Nov 12, 2018 59.91 59.91 58.59 58.63 331,238 -1.31(-2.18%)
Nov 09, 2018 60.17 60.31 59.49 59.94 621,978 -0.53(-0.88%)
Nov 08, 2018 59.64 60.61 59.47 60.47 581,394 +0.80(+1.35%)
Nov 07, 2018 58.07 59.89 57.86 59.67 783,263 +2.03(+3.53%)
Nov 06, 2018 56.77 57.75 56.77 57.64 1,180,708 +0.77(+1.36%)
Nov 05, 2018 56.82 57.34 56.49 56.86 533,143 +0.05(+0.09%)
Nov 02, 2018 57.81 58.17 56.15 56.81 680,004 -0.54(-0.95%)
Nov 01, 2018 56.77 57.76 56.77 57.36 823,577 +0.82(+1.46%)
Oct 31, 2018 56.97 57.39 56.49 56.53 674,476 +0.16(+0.29%)
Oct 30, 2018 54.95 56.69 54.54 56.37 482,686 +1.27(+2.30%)
Oct 29, 2018 56.96 57.20 54.57 55.10 583,579 -1.37(-2.43%)
Oct 26, 2018 55.28 57.33 55.28 56.47 760,424 +0.54(+0.97%)
Oct 25, 2018 56.92 57.35 55.80 55.93 682,814 -0.37(-0.65%)
Oct 24, 2018 58.55 59.04 56.21 56.30 821,586 -2.17(-3.72%)
Oct 23, 2018 58.92 59.14 55.32 58.47 1,542,587 -1.84(-3.04%)
Oct 22, 2018 60.94 61.15 60.06 60.31 822,311 -0.63(-1.03%)
Oct 19, 2018 60.84 61.54 60.57 60.94 682,477 +0.02(+0.03%)
Oct 18, 2018 60.91 61.30 60.37 60.92 967,991 -0.42(-0.69%)
Oct 17, 2018 61.75 62.05 60.74 61.34 803,091 -0.41(-0.66%)
Oct 16, 2018 60.60 61.80 59.93 61.75 554,080 +1.76(+2.93%)
Oct 15, 2018 59.04 60.48 58.88 59.99 828,584 +1.07(+1.82%)
Oct 12, 2018 59.72 61.07 58.60 58.92 851,517 +0.02(+0.03%)
Oct 11, 2018 60.25 60.88 58.74 58.90 909,235 -1.46(-2.42%)
Oct 10, 2018 62.59 62.59 60.25 60.36 683,759 -2.42(-3.86%)
Oct 09, 2018 64.85 65.10 62.53 62.78 1,162,224 -2.24(-3.45%)
Oct 08, 2018 65.04 65.32 64.44 65.02 868,168 -0.13(-0.19%)
Oct 05, 2018 65.09 65.77 64.14 65.15 1,129,767 +0.06(+0.09%)
Oct 04, 2018 64.90 65.27 64.43 65.09 772,297 +0.21(+0.33%)
Oct 03, 2018 64.72 65.96 64.52 64.88 698,609 +0.37(+0.57%)
Oct 02, 2018 64.41 64.93 64.27 64.51 318,287 +0.10(+0.15%)
Oct 01, 2018 65.29 67.93 64.11 64.42 349,528 -0.36(-0.55%)
Sep 28, 2018 64.59 65.11 64.27 64.77 392,426 +0.14(+0.21%)
Sep 27, 2018 64.69 64.82 64.35 64.64 238,280 +0.01(+0.01%)
Sep 26, 2018 65.49 65.55 64.53 64.63 317,508 -0.66(-1.01%)
Sep 25, 2018 64.81 65.30 64.55 65.28 564,077 +0.49(+0.76%)
Sep 24, 2018 65.78 65.78 64.04 64.79 559,440 -1.15(-1.74%)
Sep 21, 2018 65.61 66.04 65.57 65.94 983,603 +0.46(+0.71%)
Sep 20, 2018 65.74 65.78 65.21 65.48 454,996 +0.22(+0.34%)
Sep 19, 2018 65.23 65.78 65.10 65.26 308,195 +0.00(+0.00%)
Sep 18, 2018 64.42 65.78 64.28 65.26 471,292 +0.93(+1.44%)
Sep 17, 2018 65.05 65.36 64.17 64.33 410,141 -0.64(-0.98%)
Sep 14, 2018 63.55 65.14 63.55 64.97 546,871 +1.42(+2.23%)
Sep 13, 2018 63.35 63.89 63.27 63.55 1,040,312 +0.46(+0.74%)
Sep 12, 2018 63.30 63.30 62.33 63.08 580,500 -0.14(-0.21%)
Sep 11, 2018 63.23 63.66 63.01 63.22 386,699 -0.31(-0.49%)
Sep 10, 2018 63.50 64.31 63.33 63.53 452,853 +0.33(+0.52%)
Sep 07, 2018 64.03 64.03 62.73 63.20 647,799 -1.00(-1.56%)
Sep 06, 2018 64.10 64.69 63.99 64.20 427,476 +0.14(+0.23%)
Sep 05, 2018 63.78 64.31 63.53 64.06 659,550 +0.23(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.